China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 42 commodities increased in prices, 6 fell and 1 remained unchanged on 29/05/2023. The largest rises were Soda ash (4.45%),Iron ore (3.50%),Zinc ingot (2.42%), while the largest falls were Live pig (-1.39%),No.1 Soybean (-0.68%),Palm Oil (-0.44%).

Commodity	Sectors	05-26	05-29	Change
Soda ash	Chemical	1,596.00	1,667.00	4.45%
Iron ore	Steel	685.50	709.50	3.50%
Zinc ingot	Non-ferrous metals	18,970.00	19,430.00	2.42%
Methanol	Energy	1,998.00	2,046.00	2.40%
Styrene	Chemical	7,577.00	7,748.00	2.26%
PTA	Textile	5,348.00	5,450.00	1.91%
Fuel Oil	Energy	2,954.00	3,007.00	1.79%
Urea	Chemical	1,645.00	1,674.00	1.76%
Asphalt	Building materials	3,618.00	3,681.00	1.74%
Peanut	Agricultural & sideline products	9,422.00	9,586.00	1.74%
Copper	Non-ferrous metals	63,900.00	64,930.00	1.61%
Metal Silicon	Non-ferrous metals	12,690.00	12,885.00	1.54%
Egg	Agricultural & sideline products	4,108.00	4,165.00	1.39%
Polyester staple fiber	Textile	6,934.00	7,030.00	1.38%
LLDPE	Rubber & plastics	7,602.00	7,700.00	1.29%
Hot rolled coil	Steel	3,562.00	3,607.00	1.26%
Rebar	Steel	3,447.00	3,489.00	1.22%
Ferrosilicon	Steel	7,218.00	7,304.00	1.19%
Aluminum	Non-ferrous metals	17,860.00	18,070.00	1.18%
Silver	Non-ferrous metals	5,305.00	5,366.00	1.15%
Cotton Lint	Textile	15,435.00	15,600.00	1.07%
Corn	Agricultural & sideline products	2,600.00	2,626.00	1.00%
Apple	Agricultural & sideline products	8,639.00	8,725.00	1.00%
Silicomanganese	Steel	6,624.00	6,688.00	0.97%
PVC	Rubber & plastics	5,693.00	5,745.00	0.91%
PP	Rubber & plastics	6,915.00	6,977.00	0.90%
Natural rubber	Rubber & plastics	11,790.00	11,895.00	0.89%
Coking coal	Energy	1,241.00	1,251.50	0.85%
Soybean meal	Agricultural & sideline products	3,428.00	3,456.00	0.82%
Wire Rod	Steel	3,913.00	3,943.00	0.77%
Coke	Energy	1,949.50	1,964.00	0.74%
Rapeseed	Agricultural & sideline products	5,656.00	5,694.00	0.67%
white sugar	Agricultural & sideline products	6,858.00	6,904.00	0.67%
Ethylene glycol	Chemical	4,043.00	4,070.00	0.67%
Cotton yarn	Textile	22,345.00	22,465.00	0.54%
Rapeseed oil OI	Agricultural & sideline products	7,784.00	7,821.00	0.48%
Stainless steel plate	Steel	14,735.00	14,805.00	0.48%
Red dates	Agricultural & sideline products	10,040.00	10,075.00	0.35%
LPG	Energy	4,093.00	4,107.00	0.34%
Soybean Oil	Agricultural & sideline products	7,144.00	7,164.00	0.28%
Glass	Building materials	1,468.00	1,470.00	0.14%
Wood pulp	Building materials	5,170.00	5,174.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,250.00	15,240.00	-0.07%
Rapeseed meal	Agricultural & sideline products	2,964.00	2,961.00	-0.10%
Gold	Non-ferrous metals	445.82	445.16	-0.15%
Palm Oil	Agricultural & sideline products	6,784.00	6,754.00	-0.44%
No.1 Soybean	Agricultural & sideline products	5,023.00	4,989.00	-0.68%
Live pig	Agricultural & sideline products	15,775.00	15,555.00	-1.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days