China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 30 fell and 1 remained unchanged on 19/05/2023. The largest rises were Polyester staple fiber (1.63%),Fuel Oil (1.60%),PTA (1.59%), while the largest falls were Soda ash (-4.65%),Coking coal (-4.38%),Glass (-3.22%).

Commodity	Sectors	05-18	05-19	Change
Polyester staple fiber	Textile	7,000.00	7,114.00	1.63%
Fuel Oil	Energy	3,007.00	3,055.00	1.60%
PTA	Textile	5,296.00	5,380.00	1.59%
Rapeseed	Agricultural & sideline products	5,477.00	5,554.00	1.41%
Rapeseed meal	Agricultural & sideline products	3,023.00	3,056.00	1.09%
Asphalt	Building materials	3,736.00	3,776.00	1.07%
Lead ingot	Non-ferrous metals	15,255.00	15,355.00	0.66%
Rapeseed oil OI	Agricultural & sideline products	7,945.00	7,990.00	0.57%
Cotton Lint	Textile	15,805.00	15,865.00	0.38%
Ferrosilicon	Steel	7,524.00	7,550.00	0.35%
Soybean Oil	Agricultural & sideline products	7,146.00	7,168.00	0.31%
No.1 Soybean	Agricultural & sideline products	5,059.00	5,073.00	0.28%
Cotton yarn	Textile	22,875.00	22,935.00	0.26%
Soybean meal	Agricultural & sideline products	3,476.00	3,483.00	0.20%
Peanut	Agricultural & sideline products	10,404.00	10,422.00	0.17%
Corn	Agricultural & sideline products	2,540.00	2,542.00	0.08%
Apple	Agricultural & sideline products	8,538.00	8,539.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
LPG	Energy	4,088.00	4,087.00	-0.02%
Silver	Non-ferrous metals	5,422.00	5,420.00	-0.04%
Styrene	Chemical	7,771.00	7,768.00	-0.04%
white sugar	Agricultural & sideline products	6,879.00	6,874.00	-0.07%
Palm Oil	Agricultural & sideline products	6,734.00	6,722.00	-0.18%
Live pig	Agricultural & sideline products	15,625.00	15,580.00	-0.29%
Gold	Non-ferrous metals	449.06	447.30	-0.39%
Egg	Agricultural & sideline products	4,164.00	4,147.00	-0.41%
Copper	Non-ferrous metals	65,470.00	65,180.00	-0.44%
Natural rubber	Rubber & plastics	12,230.00	12,170.00	-0.49%
Ethylene glycol	Chemical	4,290.00	4,265.00	-0.58%
Aluminum	Non-ferrous metals	18,345.00	18,230.00	-0.63%
Hot rolled coil	Steel	3,758.00	3,730.00	-0.75%
Silicomanganese	Steel	6,844.00	6,788.00	-0.82%
Stainless steel plate	Steel	14,840.00	14,705.00	-0.91%
LLDPE	Rubber & plastics	7,771.00	7,692.00	-1.02%
Rebar	Steel	3,695.00	3,655.00	-1.08%
PVC	Rubber & plastics	5,885.00	5,821.00	-1.09%
Wire Rod	Steel	4,159.00	4,113.00	-1.11%
PP	Rubber & plastics	7,137.00	7,054.00	-1.16%
Wood pulp	Building materials	5,282.00	5,218.00	-1.21%
Zinc ingot	Non-ferrous metals	20,815.00	20,510.00	-1.47%
Iron ore	Steel	746.50	735.50	-1.47%
Red dates	Agricultural & sideline products	10,615.00	10,435.00	-1.70%
Coke	Energy	2,242.00	2,177.50	-2.88%
Methanol	Energy	2,254.00	2,189.00	-2.88%
Urea	Chemical	1,852.00	1,797.00	-2.97%
Glass	Building materials	1,648.00	1,595.00	-3.22%
Coking coal	Energy	1,426.50	1,364.00	-4.38%
Soda ash	Chemical	1,826.00	1,741.00	-4.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days