China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 26 fell and 2 remained unchanged on 17/05/2023. The largest rises were Coking coal (1.52%),Glass (1.37%),Wire Rod (1.25%), while the largest falls were Styrene (-2.12%),Soybean Oil (-2.05%),Stainless steel plate (-2.00%).

Commodity	Sectors	05-16	05-17	Change
Coking coal	Energy	1,382.50	1,403.50	1.52%
Glass	Building materials	1,602.00	1,624.00	1.37%
Wire Rod	Steel	4,085.00	4,136.00	1.25%
Iron ore	Steel	726.00	732.50	0.90%
Coke	Energy	2,201.50	2,219.50	0.82%
Asphalt	Building materials	3,615.00	3,639.00	0.66%
Methanol	Energy	2,249.00	2,262.00	0.58%
Urea	Chemical	1,857.00	1,867.00	0.54%
white sugar	Agricultural & sideline products	6,816.00	6,848.00	0.47%
LPG	Energy	4,044.00	4,062.00	0.45%
No.1 Soybean	Agricultural & sideline products	5,064.00	5,084.00	0.39%
Rebar	Steel	3,662.00	3,676.00	0.38%
Wood pulp	Building materials	5,236.00	5,254.00	0.34%
Hot rolled coil	Steel	3,730.00	3,741.00	0.29%
Ferrosilicon	Steel	7,424.00	7,444.00	0.27%
Ethylene glycol	Chemical	4,321.00	4,328.00	0.16%
Apple	Agricultural & sideline products	8,421.00	8,434.00	0.15%
Egg	Agricultural & sideline products	4,173.00	4,177.00	0.10%
Aluminum	Non-ferrous metals	18,150.00	18,160.00	0.06%
Silicomanganese	Steel	6,774.00	6,776.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,478.00	5,478.00	0.00%
LLDPE	Rubber & plastics	7,766.00	7,764.00	-0.03%
Lead ingot	Non-ferrous metals	15,200.00	15,190.00	-0.07%
PTA	Textile	5,236.00	5,228.00	-0.15%
Cotton Lint	Textile	15,790.00	15,765.00	-0.16%
PP	Rubber & plastics	7,144.00	7,129.00	-0.21%
PVC	Rubber & plastics	5,856.00	5,840.00	-0.27%
Fuel Oil	Energy	2,925.00	2,917.00	-0.27%
Natural rubber	Rubber & plastics	12,280.00	12,235.00	-0.37%
Silver	Non-ferrous metals	5,446.00	5,423.00	-0.42%
Gold	Non-ferrous metals	453.42	451.40	-0.45%
Corn	Agricultural & sideline products	2,545.00	2,533.00	-0.47%
Soda ash	Chemical	1,850.00	1,841.00	-0.49%
Polyester staple fiber	Textile	6,962.00	6,928.00	-0.49%
Cotton yarn	Textile	22,935.00	22,820.00	-0.50%
Red dates	Agricultural & sideline products	10,685.00	10,625.00	-0.56%
Zinc ingot	Non-ferrous metals	20,820.00	20,680.00	-0.67%
Copper	Non-ferrous metals	64,800.00	64,340.00	-0.71%
Rapeseed meal	Agricultural & sideline products	3,044.00	3,007.00	-1.22%
Rapeseed oil OI	Agricultural & sideline products	8,133.00	8,024.00	-1.34%
Soybean meal	Agricultural & sideline products	3,537.00	3,489.00	-1.36%
Palm Oil	Agricultural & sideline products	6,848.00	6,742.00	-1.55%
Live pig	Agricultural & sideline products	15,930.00	15,660.00	-1.69%
Peanut	Agricultural & sideline products	10,650.00	10,444.00	-1.93%
Stainless steel plate	Steel	15,035.00	14,735.00	-2.00%
Soybean Oil	Agricultural & sideline products	7,310.00	7,160.00	-2.05%
Styrene	Chemical	7,820.00	7,654.00	-2.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days