China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 1 remained unchanged on 01/06/2023. The largest rises were Peanut (7.16%),Cotton Lint (3.19%),Soda ash (3.15%), while the largest falls were LPG (-1.50%),Palm Oil (-1.22%),Live pig (-0.83%).

Commodity	Sectors	05-31	06-01	Change
Peanut	Agricultural & sideline products	9,410.00	10,084.00	7.16%
Cotton Lint	Textile	15,530.00	16,025.00	3.19%
Soda ash	Chemical	1,589.00	1,639.00	3.15%
Iron ore	Steel	702.50	724.50	3.13%
Cotton yarn	Textile	22,365.00	22,990.00	2.79%
Methanol	Energy	2,006.00	2,045.00	1.94%
Hot rolled coil	Steel	3,557.00	3,625.00	1.91%
Urea	Chemical	1,690.00	1,720.00	1.78%
Rebar	Steel	3,448.00	3,507.00	1.71%
Coking coal	Energy	1,215.50	1,236.00	1.69%
Glass	Building materials	1,408.00	1,427.00	1.35%
Metal Silicon	Non-ferrous metals	12,780.00	12,950.00	1.33%
Silver	Non-ferrous metals	5,393.00	5,464.00	1.32%
PVC	Rubber & plastics	5,646.00	5,720.00	1.31%
Aluminum	Non-ferrous metals	17,935.00	18,170.00	1.31%
Stainless steel plate	Steel	14,705.00	14,865.00	1.09%
Coke	Energy	1,899.00	1,919.00	1.05%
Wire Rod	Steel	3,881.00	3,921.00	1.03%
Rapeseed meal	Agricultural & sideline products	2,920.00	2,948.00	0.96%
LLDPE	Rubber & plastics	7,598.00	7,670.00	0.95%
Polyester staple fiber	Textile	6,920.00	6,984.00	0.92%
Styrene	Chemical	7,654.00	7,709.00	0.72%
Copper	Non-ferrous metals	64,810.00	65,270.00	0.71%
PTA	Textile	5,366.00	5,404.00	0.71%
Wood pulp	Building materials	5,118.00	5,152.00	0.66%
Gold	Non-ferrous metals	449.16	452.12	0.66%
PP	Rubber & plastics	6,853.00	6,898.00	0.66%
Red dates	Agricultural & sideline products	10,005.00	10,070.00	0.65%
Soybean meal	Agricultural & sideline products	3,387.00	3,409.00	0.65%
Rapeseed	Agricultural & sideline products	5,653.00	5,689.00	0.64%
Apple	Agricultural & sideline products	8,526.00	8,569.00	0.50%
No.1 Soybean	Agricultural & sideline products	5,001.00	5,026.00	0.50%
Corn	Agricultural & sideline products	2,631.00	2,639.00	0.30%
Ethylene glycol	Chemical	3,983.00	3,995.00	0.30%
Egg	Agricultural & sideline products	4,141.00	4,148.00	0.17%
Thermal Coal	Energy	801.40	801.40	0.00%
white sugar	Agricultural & sideline products	6,867.00	6,866.00	-0.01%
Silicomanganese	Steel	6,586.00	6,582.00	-0.06%
Ferrosilicon	Steel	6,930.00	6,920.00	-0.14%
Fuel Oil	Energy	2,886.00	2,879.00	-0.24%
Asphalt	Building materials	3,628.00	3,618.00	-0.28%
Zinc ingot	Non-ferrous metals	19,155.00	19,090.00	-0.34%
Natural rubber	Rubber & plastics	11,865.00	11,810.00	-0.46%
Soybean Oil	Agricultural & sideline products	6,854.00	6,822.00	-0.47%
Lead ingot	Non-ferrous metals	15,205.00	15,130.00	-0.49%
Rapeseed oil OI	Agricultural & sideline products	7,544.00	7,486.00	-0.77%
Live pig	Agricultural & sideline products	16,210.00	16,075.00	-0.83%
Palm Oil	Agricultural & sideline products	6,418.00	6,340.00	-1.22%
LPG	Energy	3,879.00	3,821.00	-1.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days