SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 31/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 45 fell and 1 remained unchanged on 31/05/2023. The largest rises were Gold (0.89%),Silver (0.54%),Corn (0.46%), while the largest falls were LPG (-5.39%),Ferrosilicon (-4.81%),Soda ash (-3.76%).
Commodity Sectors 05-30 05-31 Change
GoldNon-ferrous metals445.20449.16 0.89%
SilverNon-ferrous metals5,364.005,393.00 0.54%
CornAgricultural & sideline products2,619.002,631.00 0.46%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile15,535.0015,530.00 -0.03%
AluminumNon-ferrous metals17,945.0017,935.00 -0.06%
Cotton yarnTextile22,385.0022,365.00 -0.09%
Lead ingotNon-ferrous metals15,220.0015,205.00 -0.10%
CopperNon-ferrous metals64,930.0064,810.00 -0.18%
Rapeseed mealAgricultural & sideline products2,926.002,920.00 -0.21%
Natural rubberRubber & plastics11,890.0011,865.00 -0.21%
white sugarAgricultural & sideline products6,882.006,867.00 -0.22%
UreaChemical1,694.001,690.00 -0.24%
Wood pulpBuilding materials5,146.005,118.00 -0.54%
Red datesAgricultural & sideline products10,060.0010,005.00 -0.55%
Metal SiliconNon-ferrous metals12,865.0012,780.00 -0.66%
RapeseedAgricultural & sideline products5,694.005,653.00 -0.72%
EggAgricultural & sideline products4,176.004,141.00 -0.84%
Zinc ingotNon-ferrous metals19,340.0019,155.00 -0.96%
Soybean mealAgricultural & sideline products3,420.003,387.00 -0.96%
RebarSteel3,483.003,448.00 -1.00%
Live pigAgricultural & sideline products16,375.0016,210.00 -1.01%
SilicomanganeseSteel6,654.006,586.00 -1.02%
No.1 SoybeanAgricultural & sideline products5,053.005,001.00 -1.03%
Stainless steel plateSteel14,870.0014,705.00 -1.11%
Hot rolled coilSteel3,597.003,557.00 -1.11%
Wire RodSteel3,927.003,881.00 -1.17%
StyreneChemical7,756.007,654.00 -1.32%
PeanutAgricultural & sideline products9,550.009,410.00 -1.47%
PVCRubber & plastics5,732.005,646.00 -1.50%
Iron oreSteel714.00702.50 -1.61%
MethanolEnergy2,039.002,006.00 -1.62%
AsphaltBuilding materials3,688.003,628.00 -1.63%
AppleAgricultural & sideline products8,668.008,526.00 -1.64%
PTATextile5,458.005,366.00 -1.69%
Coking coalEnergy1,237.001,215.50 -1.74%
LLDPERubber & plastics7,734.007,598.00 -1.76%
Polyester staple fiberTextile7,048.006,920.00 -1.82%
Ethylene glycolChemical4,062.003,983.00 -1.94%
PPRubber & plastics7,003.006,853.00 -2.14%
CokeEnergy1,942.001,899.00 -2.21%
GlassBuilding materials1,447.001,408.00 -2.70%
Soybean OilAgricultural & sideline products7,054.006,854.00 -2.84%
Rapeseed oil OIAgricultural & sideline products7,778.007,544.00 -3.01%
Fuel OilEnergy2,980.002,886.00 -3.15%
Palm OilAgricultural & sideline products6,654.006,418.00 -3.55%
Soda ashChemical1,651.001,589.00 -3.76%
FerrosiliconSteel7,280.006,930.00 -4.81%
LPGEnergy4,100.003,879.00 -5.39%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days