China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/06/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 8 fell and 1 remained unchanged on 02/06/2023. The largest rises were Glass (5.12%),Soda ash (3.17%),Ferrosilicon (2.77%), while the largest falls were white sugar (-1.53%),Rapeseed meal (-0.92%),Live pig (-0.65%).

Commodity	Sectors	06-01	06-02	Change
Glass	Building materials	1,427.00	1,500.00	5.12%
Soda ash	Chemical	1,639.00	1,691.00	3.17%
Ferrosilicon	Steel	6,920.00	7,112.00	2.77%
Iron ore	Steel	724.50	743.00	2.55%
PTA	Textile	5,404.00	5,530.00	2.33%
Cotton Lint	Textile	16,025.00	16,375.00	2.18%
Urea	Chemical	1,720.00	1,756.00	2.09%
Rapeseed oil OI	Agricultural & sideline products	7,486.00	7,635.00	1.99%
Polyester staple fiber	Textile	6,984.00	7,120.00	1.95%
Coke	Energy	1,919.00	1,955.00	1.88%
Hot rolled coil	Steel	3,625.00	3,692.00	1.85%
Coking coal	Energy	1,236.00	1,258.00	1.78%
LPG	Energy	3,821.00	3,886.00	1.70%
Soybean Oil	Agricultural & sideline products	6,822.00	6,934.00	1.64%
Rebar	Steel	3,507.00	3,563.00	1.60%
Asphalt	Building materials	3,618.00	3,672.00	1.49%
Metal Silicon	Non-ferrous metals	12,950.00	13,135.00	1.43%
Wire Rod	Steel	3,921.00	3,975.00	1.38%
Stainless steel plate	Steel	14,865.00	15,065.00	1.35%
Palm Oil	Agricultural & sideline products	6,340.00	6,424.00	1.32%
Fuel Oil	Energy	2,879.00	2,917.00	1.32%
Silver	Non-ferrous metals	5,464.00	5,536.00	1.32%
Aluminum	Non-ferrous metals	18,170.00	18,395.00	1.24%
Cotton yarn	Textile	22,990.00	23,255.00	1.15%
LLDPE	Rubber & plastics	7,670.00	7,752.00	1.07%
PVC	Rubber & plastics	5,720.00	5,781.00	1.07%
Natural rubber	Rubber & plastics	11,810.00	11,935.00	1.06%
Ethylene glycol	Chemical	3,995.00	4,037.00	1.05%
Apple	Agricultural & sideline products	8,569.00	8,658.00	1.04%
Copper	Non-ferrous metals	65,270.00	65,910.00	0.98%
PP	Rubber & plastics	6,898.00	6,962.00	0.93%
Zinc ingot	Non-ferrous metals	19,090.00	19,235.00	0.76%
Peanut	Agricultural & sideline products	10,084.00	10,148.00	0.63%
Egg	Agricultural & sideline products	4,148.00	4,167.00	0.46%
Methanol	Energy	2,045.00	2,054.00	0.44%
Corn	Agricultural & sideline products	2,639.00	2,650.00	0.42%
Silicomanganese	Steel	6,582.00	6,608.00	0.40%
Gold	Non-ferrous metals	452.12	453.06	0.21%
Wood pulp	Building materials	5,152.00	5,160.00	0.16%
Red dates	Agricultural & sideline products	10,070.00	10,085.00	0.15%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	3,409.00	3,408.00	-0.03%
No.1 Soybean	Agricultural & sideline products	5,026.00	5,018.00	-0.16%
Rapeseed	Agricultural & sideline products	5,689.00	5,673.00	-0.28%
Lead ingot	Non-ferrous metals	15,130.00	15,050.00	-0.53%
Styrene	Chemical	7,709.00	7,668.00	-0.53%
Live pig	Agricultural & sideline products	16,075.00	15,970.00	-0.65%
Rapeseed meal	Agricultural & sideline products	2,948.00	2,921.00	-0.92%
white sugar	Agricultural & sideline products	6,866.00	6,761.00	-1.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days