China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 32 fell and 0 remained unchanged on 17/08/2022. The largest rises were Zinc ingot (3.31%),Aluminum (2.84%),Natural rubber (1.66%), while the largest falls were Coking coal (-9.72%),Ferrosilicon (-3.52%),Thermal Coal (-3.10%).

Commodity	Sectors	08-16	08-17	Change
Zinc ingot	Non-ferrous metals	24,785.00	25,605.00	3.31%
Aluminum	Non-ferrous metals	17,985.00	18,495.00	2.84%
Natural rubber	Rubber & plastics	12,680.00	12,890.00	1.66%
Stainless steel plate	Steel	15,565.00	15,755.00	1.22%
Egg	Agricultural & sideline products	4,114.00	4,152.00	0.92%
Cotton yarn	Textile	23,000.00	23,190.00	0.83%
Apple	Agricultural & sideline products	8,961.00	9,032.00	0.79%
Live pig	Agricultural & sideline products	22,420.00	22,585.00	0.74%
Cotton Lint	Textile	15,485.00	15,590.00	0.68%
Soybean Oil	Agricultural & sideline products	9,580.00	9,638.00	0.61%
Peanut	Agricultural & sideline products	9,650.00	9,706.00	0.58%
Lead ingot	Non-ferrous metals	15,025.00	15,110.00	0.57%
Copper	Non-ferrous metals	61,760.00	62,080.00	0.52%
Rapeseed meal	Agricultural & sideline products	2,816.00	2,823.00	0.25%
Rapeseed oil OI	Agricultural & sideline products	11,070.00	11,093.00	0.21%
Palm Oil	Agricultural & sideline products	8,430.00	8,438.00	0.09%
Asphalt	Building materials	4,140.00	4,138.00	-0.05%
PTA	Textile	5,486.00	5,482.00	-0.07%
Gold	Non-ferrous metals	390.58	390.18	-0.10%
white sugar	Agricultural & sideline products	5,583.00	5,575.00	-0.14%
Soybean meal	Agricultural & sideline products	3,664.00	3,658.00	-0.16%
Silver	Non-ferrous metals	4,452.00	4,442.00	-0.22%
Red dates	Agricultural & sideline products	11,895.00	11,865.00	-0.25%
Corn	Agricultural & sideline products	2,738.00	2,729.00	-0.33%
LPG	Energy	5,115.00	5,097.00	-0.35%
Rapeseed	Agricultural & sideline products	6,513.00	6,473.00	-0.61%
Urea	Chemical	2,285.00	2,270.00	-0.66%
Fuel Oil	Energy	3,264.00	3,242.00	-0.67%
Polyester staple fiber	Textile	7,210.00	7,160.00	-0.69%
PVC	Rubber & plastics	6,246.00	6,190.00	-0.90%
PP	Rubber & plastics	7,685.00	7,604.00	-1.05%
Iron ore	Steel	715.00	706.50	-1.19%
Rebar	Steel	4,138.00	4,087.00	-1.23%
LLDPE	Rubber & plastics	7,687.00	7,592.00	-1.24%
Soda ash	Chemical	2,345.00	2,316.00	-1.24%
Coke	Energy	2,975.00	2,937.00	-1.28%
Wood pulp	Building materials	6,410.00	6,328.00	-1.28%
Hot rolled coil	Steel	4,041.00	3,989.00	-1.29%
No.1 Soybean	Agricultural & sideline products	6,151.00	6,071.00	-1.30%
Silicomanganese	Steel	7,388.00	7,278.00	-1.49%
Styrene	Chemical	8,079.00	7,943.00	-1.68%
Methanol	Energy	2,502.00	2,459.00	-1.72%
Glass	Building materials	1,521.00	1,492.00	-1.91%
Ethylene glycol	Chemical	4,017.00	3,938.00	-1.97%
Wire Rod	Steel	4,653.00	4,551.00	-2.19%
Thermal Coal	Energy	850.80	824.40	-3.10%
Ferrosilicon	Steel	7,836.00	7,560.00	-3.52%
Coking coal	Energy	2,171.50	1,960.50	-9.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days