SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 16/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 40 fell and 1 remained unchanged on 16/08/2022. The largest rises were Cotton Lint (1.54%),Live pig (1.17%),Apple (0.97%), while the largest falls were PVC (-4.87%),Styrene (-3.92%),Rapeseed oil OI (-3.12%).
Commodity Sectors 08-15 08-16 Change
Cotton LintTextile15,250.0015,485.00 1.54%
Live pigAgricultural & sideline products22,160.0022,420.00 1.17%
AppleAgricultural & sideline products8,875.008,961.00 0.97%
EggAgricultural & sideline products4,085.004,114.00 0.71%
Wire RodSteel4,624.004,653.00 0.63%
Zinc ingotNon-ferrous metals24,715.0024,785.00 0.28%
Coking coalEnergy2,170.002,171.50 0.07%
CokeEnergy2,975.002,975.00 0.00%
CornAgricultural & sideline products2,739.002,738.00 -0.04%
SilicomanganeseSteel7,398.007,388.00 -0.14%
CopperNon-ferrous metals61,940.0061,760.00 -0.29%
RapeseedAgricultural & sideline products6,536.006,513.00 -0.35%
white sugarAgricultural & sideline products5,603.005,583.00 -0.36%
GoldNon-ferrous metals392.06390.58 -0.38%
Stainless steel plateSteel15,625.0015,565.00 -0.38%
FerrosiliconSteel7,870.007,836.00 -0.43%
RebarSteel4,157.004,138.00 -0.46%
Lead ingotNon-ferrous metals15,100.0015,025.00 -0.50%
Red datesAgricultural & sideline products11,955.0011,895.00 -0.50%
MethanolEnergy2,516.002,502.00 -0.56%
LPGEnergy5,151.005,115.00 -0.70%
Cotton yarnTextile23,170.0023,000.00 -0.73%
PeanutAgricultural & sideline products9,722.009,650.00 -0.74%
No.1 SoybeanAgricultural & sideline products6,209.006,151.00 -0.93%
Hot rolled coilSteel4,082.004,041.00 -1.00%
Iron oreSteel722.50715.00 -1.04%
Thermal CoalEnergy860.00850.80 -1.07%
UreaChemical2,313.002,285.00 -1.21%
PPRubber & plastics7,782.007,685.00 -1.25%
Soda ashChemical2,376.002,345.00 -1.30%
Soybean mealAgricultural & sideline products3,716.003,664.00 -1.40%
Natural rubberRubber & plastics12,875.0012,680.00 -1.51%
AluminumNon-ferrous metals18,270.0017,985.00 -1.56%
Rapeseed mealAgricultural & sideline products2,861.002,816.00 -1.57%
Wood pulpBuilding materials6,520.006,410.00 -1.69%
SilverNon-ferrous metals4,534.004,452.00 -1.81%
Palm OilAgricultural & sideline products8,590.008,430.00 -1.86%
Soybean OilAgricultural & sideline products9,778.009,580.00 -2.02%
AsphaltBuilding materials4,228.004,140.00 -2.08%
GlassBuilding materials1,554.001,521.00 -2.12%
LLDPERubber & plastics7,859.007,687.00 -2.19%
Polyester staple fiberTextile7,382.007,210.00 -2.33%
Ethylene glycolChemical4,133.004,017.00 -2.81%
PTATextile5,650.005,486.00 -2.90%
Fuel OilEnergy3,364.003,264.00 -2.97%
Rapeseed oil OIAgricultural & sideline products11,427.0011,070.00 -3.12%
StyreneChemical8,409.008,079.00 -3.92%
PVCRubber & plastics6,566.006,246.00 -4.87%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: