China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 11 fell and 0 remained unchanged on 12/08/2022. The largest rises were Fuel Oil (3.52%),LPG (3.25%),Urea (2.45%), while the largest falls were Rapeseed oil OI (-4.23%),Thermal Coal (-0.96%),Silver (-0.95%).

Commodity	Sectors	08-11	08-12	Change
Fuel Oil	Energy	3,236.00	3,350.00	3.52%
LPG	Energy	5,073.00	5,238.00	3.25%
Urea	Chemical	2,241.00	2,296.00	2.45%
Polyester staple fiber	Textile	7,184.00	7,334.00	2.09%
Cotton Lint	Textile	14,565.00	14,845.00	1.92%
Ferrosilicon	Steel	7,958.00	8,108.00	1.88%
Cotton yarn	Textile	22,225.00	22,640.00	1.87%
Coking coal	Energy	2,131.50	2,169.00	1.76%
PTA	Textile	5,514.00	5,602.00	1.60%
Asphalt	Building materials	4,184.00	4,248.00	1.53%
Glass	Building materials	1,555.00	1,577.00	1.41%
Methanol	Energy	2,418.00	2,451.00	1.36%
Coke	Energy	2,905.50	2,944.50	1.34%
Soda ash	Chemical	2,344.00	2,375.00	1.32%
Wire Rod	Steel	4,507.00	4,560.00	1.18%
Soybean Oil	Agricultural & sideline products	9,706.00	9,820.00	1.17%
Rebar	Steel	4,080.00	4,127.00	1.15%
Copper	Non-ferrous metals	62,100.00	62,720.00	1.00%
Stainless steel plate	Steel	15,585.00	15,735.00	0.96%
Corn	Agricultural & sideline products	2,725.00	2,750.00	0.92%
Ethylene glycol	Chemical	4,102.00	4,139.00	0.90%
Hot rolled coil	Steel	4,039.00	4,075.00	0.89%
Lead ingot	Non-ferrous metals	15,170.00	15,305.00	0.89%
Silicomanganese	Steel	7,324.00	7,388.00	0.87%
Rapeseed meal	Agricultural & sideline products	2,859.00	2,882.00	0.80%
Natural rubber	Rubber & plastics	12,940.00	13,025.00	0.66%
white sugar	Agricultural & sideline products	5,573.00	5,601.00	0.50%
Soybean meal	Agricultural & sideline products	3,733.00	3,749.00	0.43%
Styrene	Chemical	8,475.00	8,502.00	0.32%
Peanut	Agricultural & sideline products	9,746.00	9,768.00	0.23%
Egg	Agricultural & sideline products	4,028.00	4,036.00	0.20%
Zinc ingot	Non-ferrous metals	25,180.00	25,210.00	0.12%
Red dates	Agricultural & sideline products	11,855.00	11,865.00	0.08%
Rapeseed	Agricultural & sideline products	6,534.00	6,539.00	0.08%
PP	Rubber & plastics	7,912.00	7,916.00	0.05%
No.1 Soybean	Agricultural & sideline products	6,255.00	6,258.00	0.05%
Gold	Non-ferrous metals	390.70	390.74	0.01%
Palm Oil	Agricultural & sideline products	8,550.00	8,536.00	-0.16%
Live pig	Agricultural & sideline products	21,770.00	21,715.00	-0.25%
LLDPE	Rubber & plastics	7,849.00	7,829.00	-0.25%
Aluminum	Non-ferrous metals	18,730.00	18,670.00	-0.32%
Apple	Agricultural & sideline products	8,648.00	8,614.00	-0.39%
PVC	Rubber & plastics	6,689.00	6,654.00	-0.52%
Wood pulp	Building materials	6,628.00	6,590.00	-0.57%
Iron ore	Steel	734.50	728.50	-0.82%
Silver	Non-ferrous metals	4,514.00	4,471.00	-0.95%
Thermal Coal	Energy	858.40	850.20	-0.96%
Rapeseed oil OI	Agricultural & sideline products	11,962.00	11,456.00	-4.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days