China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 16 fell and 2 remained unchanged on 03/08/2022. The largest rises were Natural rubber (8.83%),Glass (2.33%),Coking coal (1.96%), while the largest falls were Soda ash (-8.14%),Urea (-3.82%),Palm Oil (-2.25%).

Commodity	Sectors	08-02	08-03	Change
Natural rubber	Rubber & plastics	12,000.00	13,060.00	8.83%
Glass	Building materials	1,504.00	1,539.00	2.33%
Coking coal	Energy	2,194.50	2,237.50	1.96%
LPG	Energy	5,276.00	5,376.00	1.90%
Cotton yarn	Textile	21,610.00	21,960.00	1.62%
Coke	Energy	2,909.50	2,951.50	1.44%
Polyester staple fiber	Textile	7,204.00	7,302.00	1.36%
Asphalt	Building materials	3,998.00	4,049.00	1.28%
Styrene	Chemical	8,635.00	8,742.00	1.24%
Fuel Oil	Energy	3,136.00	3,170.00	1.08%
Hot rolled coil	Steel	4,017.00	4,054.00	0.92%
Thermal Coal	Energy	852.00	859.00	0.82%
Rebar	Steel	4,064.00	4,097.00	0.81%
No.1 Soybean	Agricultural & sideline products	6,211.00	6,260.00	0.79%
Rapeseed oil OI	Agricultural & sideline products	11,919.00	12,006.00	0.73%
PTA	Textile	5,822.00	5,864.00	0.72%
PP	Rubber & plastics	8,082.00	8,123.00	0.51%
Corn	Agricultural & sideline products	2,669.00	2,682.00	0.49%
Aluminum	Non-ferrous metals	18,085.00	18,165.00	0.44%
Silicomanganese	Steel	7,374.00	7,406.00	0.43%
Soybean Oil	Agricultural & sideline products	9,856.00	9,896.00	0.41%
Rapeseed	Agricultural & sideline products	6,592.00	6,612.00	0.30%
PVC	Rubber & plastics	6,810.00	6,827.00	0.25%
Wire Rod	Steel	4,549.00	4,560.00	0.24%
LLDPE	Rubber & plastics	8,061.00	8,077.00	0.20%
Wood pulp	Building materials	7,206.00	7,220.00	0.19%
Iron ore	Steel	793.00	794.50	0.19%
Cotton Lint	Textile	13,935.00	13,955.00	0.14%
Peanut	Agricultural & sideline products	9,628.00	9,638.00	0.10%
Methanol	Energy	2,531.00	2,532.00	0.04%
Live pig	Agricultural & sideline products	22,115.00	22,115.00	0.00%
Copper	Non-ferrous metals	60,050.00	60,050.00	0.00%
Apple	Agricultural & sideline products	8,660.00	8,656.00	-0.05%
Soybean meal	Agricultural & sideline products	3,957.00	3,955.00	-0.05%
Stainless steel plate	Steel	16,215.00	16,195.00	-0.12%
Gold	Non-ferrous metals	388.86	388.34	-0.13%
Ethylene glycol	Chemical	4,276.00	4,259.00	-0.40%
Ferrosilicon	Steel	8,098.00	8,046.00	-0.64%
Lead ingot	Non-ferrous metals	15,250.00	15,150.00	-0.66%
Silver	Non-ferrous metals	4,473.00	4,439.00	-0.76%
Rapeseed meal	Agricultural & sideline products	2,725.00	2,703.00	-0.81%
Red dates	Agricultural & sideline products	12,005.00	11,905.00	-0.83%
Egg	Agricultural & sideline products	4,183.00	4,138.00	-1.08%
Zinc ingot	Non-ferrous metals	23,935.00	23,675.00	-1.09%
white sugar	Agricultural & sideline products	5,738.00	5,665.00	-1.27%
Palm Oil	Agricultural & sideline products	8,262.00	8,076.00	-2.25%
Urea	Chemical	2,224.00	2,139.00	-3.82%
Soda ash	Chemical	2,604.00	2,392.00	-8.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days