China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 39 fell and 1 remained unchanged on 02/08/2022. The largest rises were Gold (0.91%),Coking coal (0.85%),Stainless steel plate (0.62%), while the largest falls were Fuel Oil (-4.51%),Palm Oil (-4.33%),Styrene (-3.14%).

Commodity	Sectors	08-01	08-02	Change
Gold	Non-ferrous metals	385.36	388.86	0.91%
Coking coal	Energy	2,176.00	2,194.50	0.85%
Stainless steel plate	Steel	16,115.00	16,215.00	0.62%
Silver	Non-ferrous metals	4,449.00	4,473.00	0.54%
Glass	Building materials	1,496.00	1,504.00	0.53%
Coke	Energy	2,894.50	2,909.50	0.52%
No.1 Soybean	Agricultural & sideline products	6,192.00	6,211.00	0.31%
Lead ingot	Non-ferrous metals	15,235.00	15,250.00	0.10%
Thermal Coal	Energy	852.00	852.00	0.00%
Corn	Agricultural & sideline products	2,670.00	2,669.00	-0.04%
Urea	Chemical	2,228.00	2,224.00	-0.18%
Live pig	Agricultural & sideline products	22,180.00	22,115.00	-0.29%
Wood pulp	Building materials	7,228.00	7,206.00	-0.30%
Peanut	Agricultural & sideline products	9,658.00	9,628.00	-0.31%
Iron ore	Steel	795.50	793.00	-0.31%
Cotton yarn	Textile	21,695.00	21,610.00	-0.39%
Silicomanganese	Steel	7,404.00	7,374.00	-0.41%
Rebar	Steel	4,084.00	4,064.00	-0.49%
PP	Rubber & plastics	8,126.00	8,082.00	-0.54%
LLDPE	Rubber & plastics	8,109.00	8,061.00	-0.59%
Rapeseed	Agricultural & sideline products	6,632.00	6,592.00	-0.60%
Wire Rod	Steel	4,578.00	4,549.00	-0.63%
Apple	Agricultural & sideline products	8,718.00	8,660.00	-0.67%
Hot rolled coil	Steel	4,044.00	4,017.00	-0.67%
white sugar	Agricultural & sideline products	5,777.00	5,738.00	-0.68%
Soda ash	Chemical	2,622.00	2,604.00	-0.69%
PTA	Textile	5,864.00	5,822.00	-0.72%
Rapeseed oil OI	Agricultural & sideline products	12,021.00	11,919.00	-0.85%
Zinc ingot	Non-ferrous metals	24,140.00	23,935.00	-0.85%
PVC	Rubber & plastics	6,879.00	6,810.00	-1.00%
Egg	Agricultural & sideline products	4,226.00	4,183.00	-1.02%
Red dates	Agricultural & sideline products	12,130.00	12,005.00	-1.03%
Copper	Non-ferrous metals	60,690.00	60,050.00	-1.05%
Ferrosilicon	Steel	8,188.00	8,098.00	-1.10%
Polyester staple fiber	Textile	7,302.00	7,204.00	-1.34%
Aluminum	Non-ferrous metals	18,400.00	18,085.00	-1.71%
Soybean meal	Agricultural & sideline products	4,027.00	3,957.00	-1.74%
Natural rubber	Rubber & plastics	12,215.00	12,000.00	-1.76%
Soybean Oil	Agricultural & sideline products	10,094.00	9,856.00	-2.36%
Methanol	Energy	2,598.00	2,531.00	-2.58%
Asphalt	Building materials	4,107.00	3,998.00	-2.65%
Rapeseed meal	Agricultural & sideline products	2,801.00	2,725.00	-2.71%
LPG	Energy	5,425.00	5,276.00	-2.75%
Ethylene glycol	Chemical	4,398.00	4,276.00	-2.77%
Cotton Lint	Textile	14,370.00	13,935.00	-3.03%
Styrene	Chemical	8,915.00	8,635.00	-3.14%
Palm Oil	Agricultural & sideline products	8,636.00	8,262.00	-4.33%
Fuel Oil	Energy	3,284.00	3,136.00	-4.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days