China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 26/07/2022. The largest rises were Rapeseed oil OI (2.88%),Palm Oil (2.79%),Asphalt (2.71%), while the largest falls were Cotton Lint (-6.74%),Apple (-1.70%),Coke (-1.39%).

Commodity	Sectors	07-25	07-26	Change
Rapeseed oil OI	Agricultural & sideline products	11,122.00	11,442.00	2.88%
Palm Oil	Agricultural & sideline products	7,816.00	8,034.00	2.79%
Asphalt	Building materials	3,992.00	4,100.00	2.71%
Iron ore	Steel	709.00	727.00	2.54%
PTA	Textile	5,670.00	5,804.00	2.36%
Soybean Oil	Agricultural & sideline products	9,174.00	9,366.00	2.09%
No.1 Soybean	Agricultural & sideline products	5,718.00	5,835.00	2.05%
Fuel Oil	Energy	3,088.00	3,143.00	1.78%
Copper	Non-ferrous metals	57,160.00	58,050.00	1.56%
Corn	Agricultural & sideline products	2,580.00	2,620.00	1.55%
Soybean meal	Agricultural & sideline products	3,806.00	3,862.00	1.47%
Polyester staple fiber	Textile	7,090.00	7,182.00	1.30%
Natural rubber	Rubber & plastics	11,990.00	12,130.00	1.17%
PP	Rubber & plastics	7,804.00	7,884.00	1.03%
Soda ash	Chemical	2,541.00	2,563.00	0.87%
LPG	Energy	5,231.00	5,276.00	0.86%
Styrene	Chemical	8,385.00	8,453.00	0.81%
Rapeseed	Agricultural & sideline products	6,404.00	6,450.00	0.72%
Urea	Chemical	2,120.00	2,135.00	0.71%
Glass	Building materials	1,434.00	1,444.00	0.70%
LLDPE	Rubber & plastics	7,808.00	7,860.00	0.67%
Peanut	Agricultural & sideline products	9,310.00	9,356.00	0.49%
Rapeseed meal	Agricultural & sideline products	2,663.00	2,672.00	0.34%
Zinc ingot	Non-ferrous metals	22,570.00	22,640.00	0.31%
Lead ingot	Non-ferrous metals	15,210.00	15,230.00	0.13%
Thermal Coal	Energy	849.20	850.00	0.09%
Wire Rod	Steel	4,385.00	4,387.00	0.05%
Live pig	Agricultural & sideline products	20,300.00	20,295.00	-0.02%
PVC	Rubber & plastics	6,511.00	6,505.00	-0.09%
Methanol	Energy	2,462.00	2,458.00	-0.16%
Wood pulp	Building materials	6,900.00	6,888.00	-0.17%
white sugar	Agricultural & sideline products	5,663.00	5,653.00	-0.18%
Ferrosilicon	Steel	7,632.00	7,618.00	-0.18%
Hot rolled coil	Steel	3,854.00	3,845.00	-0.23%
Gold	Non-ferrous metals	377.76	376.46	-0.34%
Stainless steel plate	Steel	15,750.00	15,655.00	-0.60%
Aluminum	Non-ferrous metals	17,960.00	17,850.00	-0.61%
Rebar	Steel	3,875.00	3,851.00	-0.62%
Ethylene glycol	Chemical	4,205.00	4,174.00	-0.74%
Cotton yarn	Textile	21,645.00	21,485.00	-0.74%
Silicomanganese	Steel	7,202.00	7,142.00	-0.83%
Egg	Agricultural & sideline products	4,281.00	4,245.00	-0.84%
Silver	Non-ferrous metals	4,169.00	4,129.00	-0.96%
Coking coal	Energy	1,957.50	1,938.50	-0.97%
Red dates	Agricultural & sideline products	12,135.00	11,980.00	-1.28%
Coke	Energy	2,657.50	2,620.50	-1.39%
Apple	Agricultural & sideline products	8,907.00	8,756.00	-1.70%
Cotton Lint	Textile	15,200.00	14,175.00	-6.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days