China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 0 remained unchanged on 22/07/2022. The largest rises were Wood pulp (1.46%),Iron ore (0.99%),Cotton Lint (0.98%), while the largest falls were Styrene (-2.99%),Palm Oil (-2.82%),Zinc ingot (-2.15%).

Commodity	Sectors	07-21	07-22	Change
Wood pulp	Building materials	6,704.00	6,802.00	1.46%
Iron ore	Steel	657.50	664.00	0.99%
Cotton Lint	Textile	14,790.00	14,935.00	0.98%
Cotton yarn	Textile	21,290.00	21,475.00	0.87%
Soda ash	Chemical	2,489.00	2,510.00	0.84%
PVC	Rubber & plastics	6,331.00	6,384.00	0.84%
LPG	Energy	5,189.00	5,222.00	0.64%
Gold	Non-ferrous metals	372.36	374.72	0.63%
Rapeseed oil OI	Agricultural & sideline products	10,900.00	10,968.00	0.62%
Coke	Energy	2,558.50	2,574.00	0.61%
Thermal Coal	Energy	842.80	847.80	0.59%
Coking coal	Energy	1,885.50	1,894.50	0.48%
Rebar	Steel	3,811.00	3,827.00	0.42%
Silicomanganese	Steel	7,158.00	7,180.00	0.31%
Urea	Chemical	2,157.00	2,163.00	0.28%
Wire Rod	Steel	4,316.00	4,328.00	0.28%
Fuel Oil	Energy	3,022.00	3,025.00	0.10%
Silver	Non-ferrous metals	4,171.00	4,174.00	0.07%
Red dates	Agricultural & sideline products	12,415.00	12,420.00	0.04%
Hot rolled coil	Steel	3,796.00	3,795.00	-0.03%
Ferrosilicon	Steel	7,610.00	7,606.00	-0.05%
white sugar	Agricultural & sideline products	5,776.00	5,770.00	-0.10%
Live pig	Agricultural & sideline products	20,800.00	20,765.00	-0.17%
Copper	Non-ferrous metals	56,380.00	56,260.00	-0.21%
Rapeseed	Agricultural & sideline products	6,417.00	6,399.00	-0.28%
Apple	Agricultural & sideline products	8,838.00	8,813.00	-0.28%
Aluminum	Non-ferrous metals	17,970.00	17,895.00	-0.42%
Lead ingot	Non-ferrous metals	15,170.00	15,105.00	-0.43%
PTA	Textile	5,554.00	5,520.00	-0.61%
Egg	Agricultural & sideline products	4,315.00	4,288.00	-0.63%
Peanut	Agricultural & sideline products	9,372.00	9,312.00	-0.64%
Methanol	Energy	2,440.00	2,424.00	-0.66%
Asphalt	Building materials	3,936.00	3,905.00	-0.79%
No.1 Soybean	Agricultural & sideline products	5,759.00	5,710.00	-0.85%
Soybean Oil	Agricultural & sideline products	9,244.00	9,150.00	-1.02%
Polyester staple fiber	Textile	7,050.00	6,976.00	-1.05%
PP	Rubber & plastics	7,757.00	7,670.00	-1.12%
Soybean meal	Agricultural & sideline products	3,818.00	3,775.00	-1.13%
Stainless steel plate	Steel	15,805.00	15,625.00	-1.14%
LLDPE	Rubber & plastics	7,739.00	7,648.00	-1.18%
Corn	Agricultural & sideline products	2,613.00	2,577.00	-1.38%
Ethylene glycol	Chemical	4,316.00	4,235.00	-1.88%
Glass	Building materials	1,445.00	1,416.00	-2.01%
Rapeseed meal	Agricultural & sideline products	2,706.00	2,651.00	-2.03%
Natural rubber	Rubber & plastics	11,865.00	11,615.00	-2.11%
Zinc ingot	Non-ferrous metals	22,770.00	22,280.00	-2.15%
Palm Oil	Agricultural & sideline products	8,002.00	7,776.00	-2.82%
Styrene	Chemical	8,720.00	8,459.00	-2.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days