China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 9 fell and 0 remained unchanged on 25/07/2022. The largest rises were Iron ore (6.78%),Coking coal (3.33%),Coke (3.24%), while the largest falls were Red dates (-2.29%),Live pig (-2.24%),Urea (-1.99%).

Commodity	Sectors	07-22	07-25	Change
Iron ore	Steel	664.00	709.00	6.78%
Coking coal	Energy	1,894.50	1,957.50	3.33%
Coke	Energy	2,574.00	2,657.50	3.24%
Natural rubber	Rubber & plastics	11,615.00	11,990.00	3.23%
PTA	Textile	5,520.00	5,670.00	2.72%
Asphalt	Building materials	3,905.00	3,992.00	2.23%
LLDPE	Rubber & plastics	7,648.00	7,808.00	2.09%
Fuel Oil	Energy	3,025.00	3,088.00	2.08%
PVC	Rubber & plastics	6,384.00	6,511.00	1.99%
Cotton Lint	Textile	14,935.00	15,200.00	1.77%
PP	Rubber & plastics	7,670.00	7,804.00	1.75%
Polyester staple fiber	Textile	6,976.00	7,090.00	1.63%
Copper	Non-ferrous metals	56,260.00	57,160.00	1.60%
Methanol	Energy	2,424.00	2,462.00	1.57%
Hot rolled coil	Steel	3,795.00	3,854.00	1.55%
Wood pulp	Building materials	6,802.00	6,900.00	1.44%
Rapeseed oil OI	Agricultural & sideline products	10,968.00	11,122.00	1.40%
Wire Rod	Steel	4,328.00	4,385.00	1.32%
Zinc ingot	Non-ferrous metals	22,280.00	22,570.00	1.30%
Glass	Building materials	1,416.00	1,434.00	1.27%
Rebar	Steel	3,827.00	3,875.00	1.25%
Soda ash	Chemical	2,510.00	2,541.00	1.24%
Apple	Agricultural & sideline products	8,813.00	8,907.00	1.07%
Soybean meal	Agricultural & sideline products	3,775.00	3,806.00	0.82%
Gold	Non-ferrous metals	374.72	377.76	0.81%
Stainless steel plate	Steel	15,625.00	15,750.00	0.80%
Cotton yarn	Textile	21,475.00	21,645.00	0.79%
Lead ingot	Non-ferrous metals	15,105.00	15,210.00	0.70%
Palm Oil	Agricultural & sideline products	7,776.00	7,816.00	0.51%
Rapeseed meal	Agricultural & sideline products	2,651.00	2,663.00	0.45%
Aluminum	Non-ferrous metals	17,895.00	17,960.00	0.36%
Ferrosilicon	Steel	7,606.00	7,632.00	0.34%
Silicomanganese	Steel	7,180.00	7,202.00	0.31%
Soybean Oil	Agricultural & sideline products	9,150.00	9,174.00	0.26%
LPG	Energy	5,222.00	5,231.00	0.17%
Thermal Coal	Energy	847.80	849.20	0.17%
No.1 Soybean	Agricultural & sideline products	5,710.00	5,718.00	0.14%
Corn	Agricultural & sideline products	2,577.00	2,580.00	0.12%
Rapeseed	Agricultural & sideline products	6,399.00	6,404.00	0.08%
Peanut	Agricultural & sideline products	9,312.00	9,310.00	-0.02%
Silver	Non-ferrous metals	4,174.00	4,169.00	-0.12%
Egg	Agricultural & sideline products	4,288.00	4,281.00	-0.16%
Ethylene glycol	Chemical	4,235.00	4,205.00	-0.71%
Styrene	Chemical	8,459.00	8,385.00	-0.87%
white sugar	Agricultural & sideline products	5,770.00	5,663.00	-1.85%
Urea	Chemical	2,163.00	2,120.00	-1.99%
Live pig	Agricultural & sideline products	20,765.00	20,300.00	-2.24%
Red dates	Agricultural & sideline products	12,420.00	12,135.00	-2.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days