China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 46 commodities increased in prices, 2 fell and 0 remained unchanged on 28/07/2022. The largest rises were Coking coal (5.46%),Coke (4.06%),Iron ore (3.71%), while the largest falls were Stainless steel plate (-0.06%),Natural rubber (-0.04%).

Commodity	Sectors	07-27	07-28	Change
Coking coal	Energy	1,958.00	2,065.00	5.46%
Coke	Energy	2,648.00	2,755.50	4.06%
Iron ore	Steel	740.50	768.00	3.71%
Palm Oil	Agricultural & sideline products	7,906.00	8,164.00	3.26%
Ethylene glycol	Chemical	4,224.00	4,353.00	3.05%
Styrene	Chemical	8,620.00	8,877.00	2.98%
Live pig	Agricultural & sideline products	20,420.00	20,990.00	2.79%
PVC	Rubber & plastics	6,527.00	6,703.00	2.70%
Wood pulp	Building materials	6,898.00	7,084.00	2.70%
Soybean Oil	Agricultural & sideline products	9,396.00	9,646.00	2.66%
Ferrosilicon	Steel	7,740.00	7,934.00	2.51%
Wire Rod	Steel	4,390.00	4,499.00	2.48%
Silicomanganese	Steel	7,126.00	7,292.00	2.33%
Rapeseed oil OI	Agricultural & sideline products	11,482.00	11,748.00	2.32%
Hot rolled coil	Steel	3,855.00	3,941.00	2.23%
Rebar	Steel	3,885.00	3,971.00	2.21%
Polyester staple fiber	Textile	7,172.00	7,310.00	1.92%
Aluminum	Non-ferrous metals	18,005.00	18,340.00	1.86%
Rapeseed meal	Agricultural & sideline products	2,711.00	2,757.00	1.70%
Fuel Oil	Energy	3,051.00	3,100.00	1.61%
Silver	Non-ferrous metals	4,169.00	4,235.00	1.58%
Asphalt	Building materials	4,159.00	4,224.00	1.56%
PP	Rubber & plastics	7,913.00	8,032.00	1.50%
Copper	Non-ferrous metals	58,250.00	59,120.00	1.49%
Soybean meal	Agricultural & sideline products	3,913.00	3,970.00	1.46%
Zinc ingot	Non-ferrous metals	22,740.00	23,060.00	1.41%
LLDPE	Rubber & plastics	7,892.00	7,999.00	1.36%
Cotton yarn	Textile	21,445.00	21,735.00	1.35%
Rapeseed	Agricultural & sideline products	6,453.00	6,540.00	1.35%
Glass	Building materials	1,447.00	1,465.00	1.24%
Egg	Agricultural & sideline products	4,214.00	4,262.00	1.14%
No.1 Soybean	Agricultural & sideline products	5,891.00	5,954.00	1.07%
Urea	Chemical	2,151.00	2,174.00	1.07%
Corn	Agricultural & sideline products	2,635.00	2,663.00	1.06%
PTA	Textile	5,836.00	5,898.00	1.06%
white sugar	Agricultural & sideline products	5,700.00	5,758.00	1.02%
LPG	Energy	5,320.00	5,374.00	1.02%
Methanol	Energy	2,480.00	2,502.00	0.89%
Peanut	Agricultural & sideline products	9,566.00	9,650.00	0.88%
Apple	Agricultural & sideline products	8,693.00	8,761.00	0.78%
Cotton Lint	Textile	14,290.00	14,395.00	0.73%
Gold	Non-ferrous metals	376.54	378.06	0.40%
Thermal Coal	Energy	843.20	846.00	0.33%
Lead ingot	Non-ferrous metals	15,195.00	15,235.00	0.26%
Soda ash	Chemical	2,580.00	2,586.00	0.23%
Red dates	Agricultural & sideline products	11,980.00	11,995.00	0.13%
Natural rubber	Rubber & plastics	12,115.00	12,110.00	-0.04%
Stainless steel plate	Steel	15,575.00	15,565.00	-0.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days