China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 15 fell and 2 remained unchanged on 01/08/2022. The largest rises were Fuel Oil (4.75%),No.1 Soybean (2.72%),Coke (2.68%), while the largest falls were Cotton yarn (-1.88%),Cotton Lint (-1.64%),Aluminum (-1.50%).

Commodity	Sectors	07-29	08-01	Change
Fuel Oil	Energy	3,135.00	3,284.00	4.75%
No.1 Soybean	Agricultural & sideline products	6,028.00	6,192.00	2.72%
Coke	Energy	2,819.00	2,894.50	2.68%
Ferrosilicon	Steel	7,976.00	8,188.00	2.66%
Stainless steel plate	Steel	15,725.00	16,115.00	2.48%
Rapeseed meal	Agricultural & sideline products	2,734.00	2,801.00	2.45%
Asphalt	Building materials	4,024.00	4,107.00	2.06%
Iron ore	Steel	780.50	795.50	1.92%
Zinc ingot	Non-ferrous metals	23,710.00	24,140.00	1.81%
Rebar	Steel	4,014.00	4,084.00	1.74%
Copper	Non-ferrous metals	59,670.00	60,690.00	1.71%
Soybean meal	Agricultural & sideline products	3,963.00	4,027.00	1.61%
Hot rolled coil	Steel	3,988.00	4,044.00	1.40%
Soybean Oil	Agricultural & sideline products	9,956.00	10,094.00	1.39%
Red dates	Agricultural & sideline products	11,965.00	12,130.00	1.38%
Palm Oil	Agricultural & sideline products	8,520.00	8,636.00	1.36%
Methanol	Energy	2,571.00	2,598.00	1.05%
Wire Rod	Steel	4,532.00	4,578.00	1.02%
Silver	Non-ferrous metals	4,406.00	4,449.00	0.98%
Coking coal	Energy	2,155.00	2,176.00	0.97%
Silicomanganese	Steel	7,334.00	7,404.00	0.95%
Rapeseed	Agricultural & sideline products	6,583.00	6,632.00	0.74%
Wood pulp	Building materials	7,182.00	7,228.00	0.64%
Styrene	Chemical	8,859.00	8,915.00	0.63%
LPG	Energy	5,391.00	5,425.00	0.63%
Gold	Non-ferrous metals	383.72	385.36	0.43%
PVC	Rubber & plastics	6,854.00	6,879.00	0.36%
LLDPE	Rubber & plastics	8,083.00	8,109.00	0.32%
Corn	Agricultural & sideline products	2,666.00	2,670.00	0.15%
PP	Rubber & plastics	8,115.00	8,126.00	0.14%
Urea	Chemical	2,226.00	2,228.00	0.09%
Natural rubber	Rubber & plastics	12,215.00	12,215.00	0.00%
Soda ash	Chemical	2,622.00	2,622.00	0.00%
Lead ingot	Non-ferrous metals	15,245.00	15,235.00	-0.07%
PTA	Textile	5,874.00	5,864.00	-0.17%
Polyester staple fiber	Textile	7,316.00	7,302.00	-0.19%
Rapeseed oil OI	Agricultural & sideline products	12,047.00	12,021.00	-0.22%
Glass	Building materials	1,500.00	1,496.00	-0.27%
Ethylene glycol	Chemical	4,410.00	4,398.00	-0.27%
Peanut	Agricultural & sideline products	9,710.00	9,658.00	-0.54%
white sugar	Agricultural & sideline products	5,809.00	5,777.00	-0.55%
Thermal Coal	Energy	859.00	852.00	-0.81%
Live pig	Agricultural & sideline products	22,370.00	22,180.00	-0.85%
Egg	Agricultural & sideline products	4,283.00	4,226.00	-1.33%
Apple	Agricultural & sideline products	8,840.00	8,718.00	-1.38%
Aluminum	Non-ferrous metals	18,680.00	18,400.00	-1.50%
Cotton Lint	Textile	14,610.00	14,370.00	-1.64%
Cotton yarn	Textile	22,110.00	21,695.00	-1.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days