China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 17 fell and 3 remained unchanged on 11/08/2022. The largest rises were Cotton yarn (2.09%),Cotton Lint (1.78%),Fuel Oil (1.76%), while the largest falls were Methanol (-1.43%),LPG (-1.05%),Glass (-1.02%).

Commodity	Sectors	08-10	08-11	Change
Cotton yarn	Textile	21,770.00	22,225.00	2.09%
Cotton Lint	Textile	14,310.00	14,565.00	1.78%
Fuel Oil	Energy	3,180.00	3,236.00	1.76%
Zinc ingot	Non-ferrous metals	24,760.00	25,180.00	1.70%
Ferrosilicon	Steel	7,848.00	7,958.00	1.40%
Iron ore	Steel	724.50	734.50	1.38%
Wood pulp	Building materials	6,542.00	6,628.00	1.31%
Urea	Chemical	2,212.00	2,241.00	1.31%
Asphalt	Building materials	4,133.00	4,184.00	1.23%
Copper	Non-ferrous metals	61,350.00	62,100.00	1.22%
Palm Oil	Agricultural & sideline products	8,456.00	8,550.00	1.11%
Rapeseed meal	Agricultural & sideline products	2,836.00	2,859.00	0.81%
No.1 Soybean	Agricultural & sideline products	6,209.00	6,255.00	0.74%
Silicomanganese	Steel	7,284.00	7,324.00	0.55%
Soybean Oil	Agricultural & sideline products	9,658.00	9,706.00	0.50%
Stainless steel plate	Steel	15,530.00	15,585.00	0.35%
Wire Rod	Steel	4,492.00	4,507.00	0.33%
Silver	Non-ferrous metals	4,503.00	4,514.00	0.24%
Soybean meal	Agricultural & sideline products	3,724.00	3,733.00	0.24%
Red dates	Agricultural & sideline products	11,835.00	11,855.00	0.17%
Aluminum	Non-ferrous metals	18,700.00	18,730.00	0.16%
Hot rolled coil	Steel	4,033.00	4,039.00	0.15%
Styrene	Chemical	8,463.00	8,475.00	0.14%
PP	Rubber & plastics	7,902.00	7,912.00	0.13%
Ethylene glycol	Chemical	4,097.00	4,102.00	0.12%
Rapeseed oil OI	Agricultural & sideline products	11,949.00	11,962.00	0.11%
Rapeseed	Agricultural & sideline products	6,528.00	6,534.00	0.09%
LLDPE	Rubber & plastics	7,848.00	7,849.00	0.01%
Thermal Coal	Energy	858.40	858.40	0.00%
Live pig	Agricultural & sideline products	21,770.00	21,770.00	0.00%
white sugar	Agricultural & sideline products	5,573.00	5,573.00	0.00%
Rebar	Steel	4,081.00	4,080.00	-0.02%
PTA	Textile	5,516.00	5,514.00	-0.04%
Apple	Agricultural & sideline products	8,652.00	8,648.00	-0.05%
PVC	Rubber & plastics	6,694.00	6,689.00	-0.07%
Peanut	Agricultural & sideline products	9,766.00	9,746.00	-0.20%
Soda ash	Chemical	2,349.00	2,344.00	-0.21%
Polyester staple fiber	Textile	7,202.00	7,184.00	-0.25%
Gold	Non-ferrous metals	392.06	390.70	-0.35%
Coking coal	Energy	2,141.00	2,131.50	-0.44%
Lead ingot	Non-ferrous metals	15,250.00	15,170.00	-0.52%
Coke	Energy	2,921.00	2,905.50	-0.53%
Corn	Agricultural & sideline products	2,740.00	2,725.00	-0.55%
Natural rubber	Rubber & plastics	13,060.00	12,940.00	-0.92%
Egg	Agricultural & sideline products	4,066.00	4,028.00	-0.93%
Glass	Building materials	1,571.00	1,555.00	-1.02%
LPG	Energy	5,127.00	5,073.00	-1.05%
Methanol	Energy	2,453.00	2,418.00	-1.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days