China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 38 fell and 1 remained unchanged on 04/08/2022. The largest rises were Red dates (1.72%),Rapeseed meal (0.70%),Urea (0.42%), while the largest falls were Iron ore (-11.26%),Coking coal (-2.84%),Ferrosilicon (-2.51%).

Commodity	Sectors	08-03	08-04	Change
Red dates	Agricultural & sideline products	11,905.00	12,110.00	1.72%
Rapeseed meal	Agricultural & sideline products	2,703.00	2,722.00	0.70%
Urea	Chemical	2,139.00	2,148.00	0.42%
Stainless steel plate	Steel	16,195.00	16,260.00	0.40%
Apple	Agricultural & sideline products	8,656.00	8,679.00	0.27%
Glass	Building materials	1,539.00	1,543.00	0.26%
Aluminum	Non-ferrous metals	18,165.00	18,195.00	0.17%
Thermal Coal	Energy	859.00	860.00	0.12%
Methanol	Energy	2,532.00	2,533.00	0.04%
Lead ingot	Non-ferrous metals	15,150.00	15,150.00	0.00%
LPG	Energy	5,376.00	5,375.00	-0.02%
Zinc ingot	Non-ferrous metals	23,675.00	23,640.00	-0.15%
Asphalt	Building materials	4,049.00	4,040.00	-0.22%
Soybean meal	Agricultural & sideline products	3,955.00	3,946.00	-0.23%
Corn	Agricultural & sideline products	2,682.00	2,671.00	-0.41%
Silver	Non-ferrous metals	4,439.00	4,420.00	-0.43%
Gold	Non-ferrous metals	388.34	386.66	-0.43%
Cotton Lint	Textile	13,955.00	13,890.00	-0.47%
PTA	Textile	5,864.00	5,832.00	-0.55%
Egg	Agricultural & sideline products	4,138.00	4,110.00	-0.68%
Polyester staple fiber	Textile	7,302.00	7,244.00	-0.79%
Natural rubber	Rubber & plastics	13,060.00	12,950.00	-0.84%
white sugar	Agricultural & sideline products	5,665.00	5,616.00	-0.86%
Cotton yarn	Textile	21,960.00	21,760.00	-0.91%
Wire Rod	Steel	4,560.00	4,515.00	-0.99%
Rapeseed	Agricultural & sideline products	6,612.00	6,546.00	-1.00%
Live pig	Agricultural & sideline products	22,115.00	21,890.00	-1.02%
Copper	Non-ferrous metals	60,050.00	59,420.00	-1.05%
No.1 Soybean	Agricultural & sideline products	6,260.00	6,194.00	-1.05%
Peanut	Agricultural & sideline products	9,638.00	9,518.00	-1.25%
Rapeseed oil OI	Agricultural & sideline products	12,006.00	11,851.00	-1.29%
PP	Rubber & plastics	8,123.00	8,004.00	-1.46%
Hot rolled coil	Steel	4,054.00	3,992.00	-1.53%
Soybean Oil	Agricultural & sideline products	9,896.00	9,744.00	-1.54%
Styrene	Chemical	8,742.00	8,601.00	-1.61%
Rebar	Steel	4,097.00	4,030.00	-1.64%
Wood pulp	Building materials	7,220.00	7,098.00	-1.69%
LLDPE	Rubber & plastics	8,077.00	7,939.00	-1.71%
Ethylene glycol	Chemical	4,259.00	4,186.00	-1.71%
PVC	Rubber & plastics	6,827.00	6,700.00	-1.86%
Palm Oil	Agricultural & sideline products	8,076.00	7,924.00	-1.88%
Fuel Oil	Energy	3,170.00	3,106.00	-2.02%
Coke	Energy	2,951.50	2,890.00	-2.08%
Soda ash	Chemical	2,392.00	2,341.00	-2.13%
Silicomanganese	Steel	7,406.00	7,244.00	-2.19%
Ferrosilicon	Steel	8,046.00	7,844.00	-2.51%
Coking coal	Energy	2,237.50	2,174.00	-2.84%
Iron ore	Steel	794.50	705.00	-11.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days