China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 27 fell and 0 remained unchanged on 10/08/2022. The largest rises were Zinc ingot (2.27%),Egg (2.01%),Fuel Oil (1.99%), while the largest falls were Wood pulp (-7.83%),Methanol (-2.23%),Coking coal (-2.19%).

Commodity	Sectors	08-09	08-10	Change
Zinc ingot	Non-ferrous metals	24,210.00	24,760.00	2.27%
Egg	Agricultural & sideline products	3,986.00	4,066.00	2.01%
Fuel Oil	Energy	3,118.00	3,180.00	1.99%
Asphalt	Building materials	4,054.00	4,133.00	1.95%
Urea	Chemical	2,178.00	2,212.00	1.56%
Rapeseed meal	Agricultural & sideline products	2,800.00	2,836.00	1.29%
Soybean meal	Agricultural & sideline products	3,682.00	3,724.00	1.14%
Soybean Oil	Agricultural & sideline products	9,552.00	9,658.00	1.11%
Aluminum	Non-ferrous metals	18,500.00	18,700.00	1.08%
Apple	Agricultural & sideline products	8,561.00	8,652.00	1.06%
Rapeseed oil OI	Agricultural & sideline products	11,854.00	11,949.00	0.80%
Cotton Lint	Textile	14,235.00	14,310.00	0.53%
Silicomanganese	Steel	7,248.00	7,284.00	0.50%
Live pig	Agricultural & sideline products	21,665.00	21,770.00	0.48%
Corn	Agricultural & sideline products	2,729.00	2,740.00	0.40%
Gold	Non-ferrous metals	390.52	392.06	0.39%
Copper	Non-ferrous metals	61,200.00	61,350.00	0.25%
Cotton yarn	Textile	21,730.00	21,770.00	0.18%
Ferrosilicon	Steel	7,834.00	7,848.00	0.18%
Styrene	Chemical	8,452.00	8,463.00	0.13%
Palm Oil	Agricultural & sideline products	8,446.00	8,456.00	0.12%
No.1 Soybean	Agricultural & sideline products	6,210.00	6,209.00	-0.02%
Red dates	Agricultural & sideline products	11,840.00	11,835.00	-0.04%
Silver	Non-ferrous metals	4,507.00	4,503.00	-0.09%
Rapeseed	Agricultural & sideline products	6,534.00	6,528.00	-0.09%
Ethylene glycol	Chemical	4,101.00	4,097.00	-0.10%
Peanut	Agricultural & sideline products	9,778.00	9,766.00	-0.12%
PTA	Textile	5,524.00	5,516.00	-0.14%
Polyester staple fiber	Textile	7,218.00	7,202.00	-0.22%
Thermal Coal	Energy	863.20	858.40	-0.56%
Lead ingot	Non-ferrous metals	15,345.00	15,250.00	-0.62%
white sugar	Agricultural & sideline products	5,616.00	5,573.00	-0.77%
Rebar	Steel	4,113.00	4,081.00	-0.78%
PP	Rubber & plastics	7,974.00	7,902.00	-0.90%
Stainless steel plate	Steel	15,675.00	15,530.00	-0.93%
Hot rolled coil	Steel	4,071.00	4,033.00	-0.93%
LLDPE	Rubber & plastics	7,922.00	7,848.00	-0.93%
Wire Rod	Steel	4,539.00	4,492.00	-1.04%
PVC	Rubber & plastics	6,770.00	6,694.00	-1.12%
LPG	Energy	5,190.00	5,127.00	-1.21%
Natural rubber	Rubber & plastics	13,235.00	13,060.00	-1.32%
Soda ash	Chemical	2,382.00	2,349.00	-1.39%
Iron ore	Steel	737.00	724.50	-1.70%
Coke	Energy	2,973.50	2,921.00	-1.77%
Glass	Building materials	1,603.00	1,571.00	-2.00%
Coking coal	Energy	2,189.00	2,141.00	-2.19%
Methanol	Energy	2,509.00	2,453.00	-2.23%
Wood pulp	Building materials	7,098.00	6,542.00	-7.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days