SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 15/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 24 fell and 0 remained unchanged on 15/08/2022. The largest rises were Apple (3.03%),Cotton Lint (2.73%),Methanol (2.65%), while the largest falls were Ferrosilicon (-2.94%),Aluminum (-2.14%),Zinc ingot (-1.96%).
Commodity Sectors 08-12 08-15 Change
AppleAgricultural & sideline products8,614.008,875.00 3.03%
Cotton LintTextile14,845.0015,250.00 2.73%
MethanolEnergy2,451.002,516.00 2.65%
Cotton yarnTextile22,640.0023,170.00 2.34%
Live pigAgricultural & sideline products21,715.0022,160.00 2.05%
SilverNon-ferrous metals4,471.004,534.00 1.41%
Wire RodSteel4,560.004,624.00 1.40%
EggAgricultural & sideline products4,036.004,085.00 1.21%
Thermal CoalEnergy850.20860.00 1.15%
CokeEnergy2,944.502,975.00 1.04%
PTATextile5,602.005,650.00 0.86%
Red datesAgricultural & sideline products11,865.0011,955.00 0.76%
UreaChemical2,296.002,313.00 0.74%
RebarSteel4,127.004,157.00 0.73%
Polyester staple fiberTextile7,334.007,382.00 0.65%
Palm OilAgricultural & sideline products8,536.008,590.00 0.63%
Fuel OilEnergy3,350.003,364.00 0.42%
LLDPERubber & plastics7,829.007,859.00 0.38%
GoldNon-ferrous metals390.74392.06 0.34%
Hot rolled coilSteel4,075.004,082.00 0.17%
SilicomanganeseSteel7,388.007,398.00 0.14%
Coking coalEnergy2,169.002,170.00 0.05%
Soda ashChemical2,375.002,376.00 0.04%
white sugarAgricultural & sideline products5,601.005,603.00 0.04%
RapeseedAgricultural & sideline products6,539.006,536.00 -0.05%
Ethylene glycolChemical4,139.004,133.00 -0.14%
Rapeseed oil OIAgricultural & sideline products11,456.0011,427.00 -0.25%
CornAgricultural & sideline products2,750.002,739.00 -0.40%
Soybean OilAgricultural & sideline products9,820.009,778.00 -0.43%
AsphaltBuilding materials4,248.004,228.00 -0.47%
PeanutAgricultural & sideline products9,768.009,722.00 -0.47%
Stainless steel plateSteel15,735.0015,625.00 -0.70%
Rapeseed mealAgricultural & sideline products2,882.002,861.00 -0.73%
No.1 SoybeanAgricultural & sideline products6,258.006,209.00 -0.78%
Iron oreSteel728.50722.50 -0.82%
Soybean mealAgricultural & sideline products3,749.003,716.00 -0.88%
Wood pulpBuilding materials6,590.006,520.00 -1.06%
StyreneChemical8,502.008,409.00 -1.09%
Natural rubberRubber & plastics13,025.0012,875.00 -1.15%
CopperNon-ferrous metals62,720.0061,940.00 -1.24%
PVCRubber & plastics6,654.006,566.00 -1.32%
Lead ingotNon-ferrous metals15,305.0015,100.00 -1.34%
GlassBuilding materials1,577.001,554.00 -1.46%
LPGEnergy5,238.005,151.00 -1.66%
PPRubber & plastics7,916.007,782.00 -1.69%
Zinc ingotNon-ferrous metals25,210.0024,715.00 -1.96%
AluminumNon-ferrous metals18,670.0018,270.00 -2.14%
FerrosiliconSteel8,108.007,870.00 -2.94%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: