China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 0 remained unchanged on 16/08/2021. The largest rises were Rapeseed meal (2.78%),Palm Oil (2.60%),Soybean Oil (2.28%), while the largest falls were Ethylene glycol (-2.41%),PTA (-1.55%),Polyester staple fiber (-1.19%).

Commodity	Sectors	08-13	08-16	Change
Rapeseed meal	Agricultural & sideline products	2,874.00	2,954.00	2.78%
Palm Oil	Agricultural & sideline products	8,168.00	8,380.00	2.60%
Soybean Oil	Agricultural & sideline products	8,928.00	9,132.00	2.28%
Soda ash	Chemical	2,714.00	2,776.00	2.28%
Soybean meal	Agricultural & sideline products	3,552.00	3,627.00	2.11%
Red dates	Agricultural & sideline products	13,780.00	14,070.00	2.10%
Iron ore	Steel	831.50	847.50	1.92%
No.1 Soybean	Agricultural & sideline products	5,648.00	5,752.00	1.84%
Rapeseed oil OI	Agricultural & sideline products	10,593.00	10,769.00	1.66%
Coke	Energy	2,885.50	2,926.00	1.40%
Silver	Non-ferrous metals	5,063.00	5,133.00	1.38%
Thermal Coal	Energy	770.00	780.60	1.38%
Cotton Lint	Textile	17,845.00	18,070.00	1.26%
Gold	Non-ferrous metals	366.96	371.32	1.19%
white sugar	Agricultural & sideline products	5,970.00	6,038.00	1.14%
Coking coal	Energy	2,198.50	2,223.00	1.11%
Aluminum	Non-ferrous metals	20,025.00	20,245.00	1.10%
Glass	Building materials	2,726.00	2,755.00	1.06%
Wood pulp	Building materials	6,286.00	6,348.00	0.99%
Corn	Agricultural & sideline products	2,577.00	2,602.00	0.97%
Apple	Agricultural & sideline products	6,101.00	6,156.00	0.90%
Peanut	Agricultural & sideline products	9,152.00	9,224.00	0.79%
Urea	Chemical	2,341.00	2,359.00	0.77%
Natural rubber	Rubber & plastics	14,675.00	14,775.00	0.68%
Copper	Non-ferrous metals	69,870.00	70,250.00	0.54%
Egg	Agricultural & sideline products	4,298.00	4,320.00	0.51%
Rapeseed	Agricultural & sideline products	5,908.00	5,938.00	0.51%
Zinc ingot	Non-ferrous metals	22,405.00	22,515.00	0.49%
Methanol	Energy	2,831.00	2,843.00	0.42%
Cotton yarn	Textile	26,500.00	26,605.00	0.40%
Live pig	Agricultural & sideline products	18,150.00	18,200.00	0.28%
LLDPE	Rubber & plastics	8,320.00	8,340.00	0.24%
Styrene	Chemical	8,757.00	8,774.00	0.19%
PP	Rubber & plastics	8,461.00	8,475.00	0.17%
Lead ingot	Non-ferrous metals	15,435.00	15,455.00	0.13%
LPG	Energy	5,174.00	5,171.00	-0.06%
Silicomanganese	Steel	7,704.00	7,698.00	-0.08%
PVC	Rubber & plastics	9,365.00	9,355.00	-0.11%
Hot rolled coil	Steel	5,747.00	5,739.00	-0.14%
Ferrosilicon	Steel	9,020.00	9,000.00	-0.22%
Stainless steel plate	Steel	18,325.00	18,250.00	-0.41%
Wire Rod	Steel	5,831.00	5,784.00	-0.81%
Fuel Oil	Energy	2,510.00	2,487.00	-0.92%
Rebar	Steel	5,442.00	5,390.00	-0.96%
Asphalt	Building materials	3,242.00	3,204.00	-1.17%
Polyester staple fiber	Textile	7,086.00	7,002.00	-1.19%
PTA	Textile	5,278.00	5,196.00	-1.55%
Ethylene glycol	Chemical	5,177.00	5,052.00	-2.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days