China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 0 remained unchanged on 11/08/2021. The largest rises were Asphalt (3.91%),LPG (3.18%),Palm Oil (2.64%), while the largest falls were Urea (-4.15%),Rapeseed meal (-3.18%),Egg (-1.73%).

Commodity	Sectors	08-10	08-11	Change
Asphalt	Building materials	3,122.00	3,244.00	3.91%
LPG	Energy	4,999.00	5,158.00	3.18%
Palm Oil	Agricultural & sideline products	8,558.00	8,784.00	2.64%
Rebar	Steel	5,426.00	5,556.00	2.40%
Coke	Energy	3,032.50	3,103.50	2.34%
Soybean Oil	Agricultural & sideline products	8,670.00	8,838.00	1.94%
Iron ore	Steel	840.50	856.50	1.90%
Thermal Coal	Energy	880.40	896.60	1.84%
Rapeseed oil OI	Agricultural & sideline products	10,201.00	10,385.00	1.80%
Fuel Oil	Energy	2,456.00	2,500.00	1.79%
Methanol	Energy	2,611.00	2,655.00	1.69%
Hot rolled coil	Steel	5,805.00	5,897.00	1.58%
PP	Rubber & plastics	8,379.00	8,504.00	1.49%
Glass	Building materials	2,817.00	2,859.00	1.49%
Red dates	Agricultural & sideline products	13,005.00	13,195.00	1.46%
Coking coal	Energy	2,208.50	2,239.50	1.40%
Wire Rod	Steel	5,831.00	5,909.00	1.34%
LLDPE	Rubber & plastics	8,160.00	8,265.00	1.29%
Aluminum	Non-ferrous metals	19,860.00	20,115.00	1.28%
Styrene	Chemical	8,531.00	8,634.00	1.21%
white sugar	Agricultural & sideline products	5,895.00	5,955.00	1.02%
Copper	Non-ferrous metals	69,270.00	69,920.00	0.94%
PVC	Rubber & plastics	9,155.00	9,230.00	0.82%
Ferrosilicon	Steel	9,004.00	9,068.00	0.71%
Zinc ingot	Non-ferrous metals	22,310.00	22,465.00	0.69%
No.1 Soybean	Agricultural & sideline products	5,707.00	5,735.00	0.49%
Cotton Lint	Textile	17,770.00	17,850.00	0.45%
Stainless steel plate	Steel	18,205.00	18,275.00	0.38%
Soda ash	Chemical	2,648.00	2,658.00	0.38%
Cotton yarn	Textile	26,620.00	26,720.00	0.38%
PTA	Textile	5,274.00	5,292.00	0.34%
Lead ingot	Non-ferrous metals	15,420.00	15,455.00	0.23%
Polyester staple fiber	Textile	7,176.00	7,190.00	0.20%
Apple	Agricultural & sideline products	5,961.00	5,971.00	0.17%
Soybean meal	Agricultural & sideline products	3,578.00	3,583.00	0.14%
Silver	Non-ferrous metals	5,062.00	5,052.00	-0.20%
Natural rubber	Rubber & plastics	14,850.00	14,795.00	-0.37%
Peanut	Agricultural & sideline products	9,162.00	9,128.00	-0.37%
Gold	Non-ferrous metals	364.00	362.64	-0.37%
Wood pulp	Building materials	6,368.00	6,344.00	-0.38%
Ethylene glycol	Chemical	5,395.00	5,350.00	-0.83%
Silicomanganese	Steel	7,908.00	7,842.00	-0.83%
Live pig	Agricultural & sideline products	18,360.00	18,180.00	-0.98%
Rapeseed	Agricultural & sideline products	5,860.00	5,789.00	-1.21%
Corn	Agricultural & sideline products	2,586.00	2,543.00	-1.66%
Egg	Agricultural & sideline products	4,555.00	4,476.00	-1.73%
Rapeseed meal	Agricultural & sideline products	3,022.00	2,926.00	-3.18%
Urea	Chemical	2,557.00	2,451.00	-4.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days