China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 12/08/2021. The largest rises were Methanol (6.37%),Red dates (2.96%),Palm Oil (2.62%), while the largest falls were Thermal Coal (-12.76%),Egg (-3.71%),Glass (-1.78%).

Commodity	Sectors	08-11	08-12	Change
Methanol	Energy	2,655.00	2,824.00	6.37%
Red dates	Agricultural & sideline products	13,195.00	13,585.00	2.96%
Palm Oil	Agricultural & sideline products	8,784.00	9,014.00	2.62%
Styrene	Chemical	8,634.00	8,782.00	1.71%
Apple	Agricultural & sideline products	5,971.00	6,070.00	1.66%
Rapeseed oil OI	Agricultural & sideline products	10,385.00	10,556.00	1.65%
Rapeseed	Agricultural & sideline products	5,789.00	5,882.00	1.61%
Stainless steel plate	Steel	18,275.00	18,535.00	1.42%
Soybean Oil	Agricultural & sideline products	8,838.00	8,962.00	1.40%
LPG	Energy	5,158.00	5,220.00	1.20%
Soda ash	Chemical	2,658.00	2,689.00	1.17%
Zinc ingot	Non-ferrous metals	22,465.00	22,700.00	1.05%
Silver	Non-ferrous metals	5,052.00	5,103.00	1.01%
PVC	Rubber & plastics	9,230.00	9,320.00	0.98%
Gold	Non-ferrous metals	362.64	366.14	0.97%
Corn	Agricultural & sideline products	2,543.00	2,560.00	0.67%
Coke	Energy	3,103.50	3,122.00	0.60%
Copper	Non-ferrous metals	69,920.00	70,250.00	0.47%
Live pig	Agricultural & sideline products	18,180.00	18,235.00	0.30%
Lead ingot	Non-ferrous metals	15,455.00	15,500.00	0.29%
Coking coal	Energy	2,239.50	2,246.00	0.29%
PTA	Textile	5,292.00	5,306.00	0.26%
Fuel Oil	Energy	2,500.00	2,506.00	0.24%
Ferrosilicon	Steel	9,068.00	9,088.00	0.22%
Wood pulp	Building materials	6,344.00	6,354.00	0.16%
Asphalt	Building materials	3,244.00	3,248.00	0.12%
LLDPE	Rubber & plastics	8,265.00	8,275.00	0.12%
Aluminum	Non-ferrous metals	20,115.00	20,110.00	-0.02%
white sugar	Agricultural & sideline products	5,955.00	5,948.00	-0.12%
Polyester staple fiber	Textile	7,190.00	7,178.00	-0.17%
Peanut	Agricultural & sideline products	9,128.00	9,112.00	-0.18%
Cotton Lint	Textile	17,850.00	17,800.00	-0.28%
No.1 Soybean	Agricultural & sideline products	5,735.00	5,713.00	-0.38%
Cotton yarn	Textile	26,720.00	26,600.00	-0.45%
Rebar	Steel	5,556.00	5,531.00	-0.45%
Wire Rod	Steel	5,909.00	5,882.00	-0.46%
Natural rubber	Rubber & plastics	14,795.00	14,695.00	-0.68%
PP	Rubber & plastics	8,504.00	8,441.00	-0.74%
Iron ore	Steel	856.50	849.50	-0.82%
Hot rolled coil	Steel	5,897.00	5,848.00	-0.83%
Silicomanganese	Steel	7,842.00	7,772.00	-0.89%
Soybean meal	Agricultural & sideline products	3,583.00	3,549.00	-0.95%
Urea	Chemical	2,451.00	2,417.00	-1.39%
Rapeseed meal	Agricultural & sideline products	2,926.00	2,883.00	-1.47%
Ethylene glycol	Chemical	5,350.00	5,264.00	-1.61%
Glass	Building materials	2,859.00	2,808.00	-1.78%
Egg	Agricultural & sideline products	4,476.00	4,310.00	-3.71%
Thermal Coal	Energy	896.60	782.20	-12.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days