China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 32 fell and 0 remained unchanged on 13/08/2021. The largest rises were Red dates (1.44%),Soda ash (0.93%),Corn (0.66%), while the largest falls were Palm Oil (-9.39%),Coke (-7.58%),Urea (-3.14%).

Commodity	Sectors	08-12	08-13	Change
Red dates	Agricultural & sideline products	13,585.00	13,780.00	1.44%
Soda ash	Chemical	2,689.00	2,714.00	0.93%
Corn	Agricultural & sideline products	2,560.00	2,577.00	0.66%
LLDPE	Rubber & plastics	8,275.00	8,320.00	0.54%
Apple	Agricultural & sideline products	6,070.00	6,101.00	0.51%
PVC	Rubber & plastics	9,320.00	9,365.00	0.48%
Rapeseed	Agricultural & sideline products	5,882.00	5,908.00	0.44%
Peanut	Agricultural & sideline products	9,112.00	9,152.00	0.44%
white sugar	Agricultural & sideline products	5,948.00	5,970.00	0.37%
Rapeseed oil OI	Agricultural & sideline products	10,556.00	10,593.00	0.35%
Cotton Lint	Textile	17,800.00	17,845.00	0.25%
Methanol	Energy	2,824.00	2,831.00	0.25%
PP	Rubber & plastics	8,441.00	8,461.00	0.24%
Gold	Non-ferrous metals	366.14	366.96	0.22%
Fuel Oil	Energy	2,506.00	2,510.00	0.16%
Soybean meal	Agricultural & sideline products	3,549.00	3,552.00	0.08%
Natural rubber	Rubber & plastics	14,695.00	14,675.00	-0.14%
Asphalt	Building materials	3,248.00	3,242.00	-0.18%
Egg	Agricultural & sideline products	4,310.00	4,298.00	-0.28%
Styrene	Chemical	8,782.00	8,757.00	-0.28%
Rapeseed meal	Agricultural & sideline products	2,883.00	2,874.00	-0.31%
Cotton yarn	Textile	26,600.00	26,500.00	-0.38%
Soybean Oil	Agricultural & sideline products	8,962.00	8,928.00	-0.38%
Lead ingot	Non-ferrous metals	15,500.00	15,435.00	-0.42%
Aluminum	Non-ferrous metals	20,110.00	20,025.00	-0.42%
Live pig	Agricultural & sideline products	18,235.00	18,150.00	-0.47%
PTA	Textile	5,306.00	5,278.00	-0.53%
Copper	Non-ferrous metals	70,250.00	69,870.00	-0.54%
Ferrosilicon	Steel	9,088.00	9,020.00	-0.75%
Silver	Non-ferrous metals	5,103.00	5,063.00	-0.78%
Wire Rod	Steel	5,882.00	5,831.00	-0.87%
Silicomanganese	Steel	7,772.00	7,704.00	-0.87%
LPG	Energy	5,220.00	5,174.00	-0.88%
Wood pulp	Building materials	6,354.00	6,286.00	-1.07%
Stainless steel plate	Steel	18,535.00	18,325.00	-1.13%
No.1 Soybean	Agricultural & sideline products	5,713.00	5,648.00	-1.14%
Polyester staple fiber	Textile	7,178.00	7,086.00	-1.28%
Zinc ingot	Non-ferrous metals	22,700.00	22,405.00	-1.30%
Thermal Coal	Energy	782.20	770.00	-1.56%
Rebar	Steel	5,531.00	5,442.00	-1.61%
Ethylene glycol	Chemical	5,264.00	5,177.00	-1.65%
Hot rolled coil	Steel	5,848.00	5,747.00	-1.73%
Coking coal	Energy	2,246.00	2,198.50	-2.11%
Iron ore	Steel	849.50	831.50	-2.12%
Glass	Building materials	2,808.00	2,726.00	-2.92%
Urea	Chemical	2,417.00	2,341.00	-3.14%
Coke	Energy	3,122.00	2,885.50	-7.58%
Palm Oil	Agricultural & sideline products	9,014.00	8,168.00	-9.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days