China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 2 remained unchanged on 08/12/2020. The largest rises were LPG (1.84%),Zinc ingot (1.63%),Lead ingot (1.56%), while the largest falls were Ferrosilicon (-2.55%),Silicomanganese (-2.08%),Soybean Oil (-0.94%).

Commodity	Sectors	12-07	12-08	Change
LPG	Energy	3,814.00	3,884.00	1.84%
Zinc ingot	Non-ferrous metals	20,885.00	21,225.00	1.63%
Lead ingot	Non-ferrous metals	14,760.00	14,990.00	1.56%
Hot rolled coil	Steel	4,152.00	4,216.00	1.54%
Iron ore	Steel	905.00	918.50	1.49%
Rebar	Steel	3,874.00	3,928.00	1.39%
Glass	Building materials	1,929.00	1,955.00	1.35%
Cotton yarn	Textile	21,380.00	21,660.00	1.31%
Silver	Non-ferrous metals	5,065.00	5,129.00	1.26%
Polyester staple fiber	Textile	6,164.00	6,234.00	1.14%
Urea	Chemicals	1,786.00	1,804.00	1.01%
Gold	Non-ferrous metals	386.44	389.96	0.91%
Cotton Lint	Textile	14,545.00	14,635.00	0.62%
PVC	Rubber & plastics	7,840.00	7,885.00	0.57%
Wood pulp	Building materials	5,082.00	5,108.00	0.51%
Stainless steel plate	Steel	13,410.00	13,475.00	0.48%
white sugar	Agricultural & sideline products	4,997.00	5,017.00	0.40%
Rapeseed meal	Agricultural & sideline products	2,511.00	2,520.00	0.36%
Ethylene glycol	Chemicals	4,041.00	4,053.00	0.30%
PP	Rubber & plastics	8,479.00	8,499.00	0.24%
Egg	Agricultural & sideline products	3,754.00	3,761.00	0.19%
Styrene	Chemicals	7,172.00	7,182.00	0.14%
Soybean meal	Agricultural & sideline products	3,100.00	3,104.00	0.13%
LLDPE	Rubber & plastics	7,925.00	7,930.00	0.06%
PTA	Textile	3,738.00	3,738.00	0.00%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Coke	Energy	2,567.50	2,561.50	-0.23%
Natural rubber	Rubber & plastics	14,910.00	14,875.00	-0.23%
Methanol	Energy	2,257.00	2,250.00	-0.31%
No.1 Soybean	Agricultural & sideline products	5,507.00	5,488.00	-0.35%
Asphalt	Building materials	2,698.00	2,688.00	-0.37%
Palm Oil	Agricultural & sideline products	6,418.00	6,394.00	-0.37%
Soda ash	Chemicals	1,429.00	1,422.00	-0.49%
Copper	Non-ferrous metals	57,340.00	57,030.00	-0.54%
Aluminum	Non-ferrous metals	16,235.00	16,135.00	-0.62%
Thermal Coal	Energy	704.20	699.80	-0.62%
Coking coal	Energy	1,538.00	1,528.00	-0.65%
Wire Rod	Steel	4,290.00	4,262.00	-0.65%
Rapeseed oil OI	Agricultural & sideline products	9,204.00	9,141.00	-0.68%
Corn	Agricultural & sideline products	2,626.00	2,606.00	-0.76%
Soybean Oil	Agricultural & sideline products	7,430.00	7,360.00	-0.94%
Silicomanganese	Steel	6,620.00	6,482.00	-2.08%
Ferrosilicon	Steel	6,972.00	6,794.00	-2.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days