China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 25 fell and 1 remained unchanged on 01/12/2020. The largest rises were Thermal Coal (2.81%),Coking coal (2.17%),Aluminum (1.84%), while the largest falls were Soda ash (-2.47%),Palm Oil (-1.87%),Urea (-1.62%).

Commodity	Sectors	11-30	12-01	Change
Thermal Coal	Energy	653.80	672.20	2.81%
Coking coal	Energy	1,427.00	1,458.00	2.17%
Aluminum	Non-ferrous metals	16,335.00	16,635.00	1.84%
Coke	Energy	2,466.00	2,501.00	1.42%
Methanol	Energy	2,259.00	2,288.00	1.28%
PVC	Rubber & plastics	7,525.00	7,610.00	1.13%
LPG	Energy	3,710.00	3,745.00	0.94%
Egg	Agricultural & sideline products	3,703.00	3,730.00	0.73%
Copper	Non-ferrous metals	56,920.00	57,320.00	0.70%
Wood pulp	Building materials	4,856.00	4,888.00	0.66%
Ferrosilicon	Steel	6,168.00	6,196.00	0.45%
Corn	Agricultural & sideline products	2,671.00	2,680.00	0.34%
Silver	Non-ferrous metals	4,747.00	4,760.00	0.27%
Hot rolled coil	Steel	4,163.00	4,169.00	0.14%
Cotton yarn	Textile	20,785.00	20,805.00	0.10%
No.1 Soybean	Agricultural & sideline products	5,622.00	5,626.00	0.07%
Zinc ingot	Non-ferrous metals	21,405.00	21,410.00	0.02%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Asphalt	Building materials	2,642.00	2,638.00	-0.15%
Gold	Non-ferrous metals	376.62	375.74	-0.23%
Cotton Lint	Textile	14,535.00	14,495.00	-0.28%
Iron ore	Steel	906.00	903.00	-0.33%
Wire Rod	Steel	4,151.00	4,137.00	-0.34%
Rapeseed oil OI	Agricultural & sideline products	9,761.00	9,715.00	-0.47%
Natural rubber	Rubber & plastics	15,485.00	15,410.00	-0.48%
PTA	Textile	3,576.00	3,556.00	-0.56%
LLDPE	Rubber & plastics	7,925.00	7,880.00	-0.57%
Glass	Building materials	1,844.00	1,832.00	-0.65%
Polyester staple fiber	Textile	6,076.00	6,036.00	-0.66%
Styrene	Chemicals	7,614.00	7,562.00	-0.68%
Rebar	Steel	3,919.00	3,892.00	-0.69%
Ethylene glycol	Chemicals	3,877.00	3,846.00	-0.80%
Rapeseed meal	Agricultural & sideline products	2,608.00	2,585.00	-0.88%
Soybean meal	Agricultural & sideline products	3,219.00	3,190.00	-0.90%
Stainless steel plate	Steel	13,345.00	13,195.00	-1.12%
Silicomanganese	Steel	6,362.00	6,288.00	-1.16%
white sugar	Agricultural & sideline products	5,140.00	5,080.00	-1.17%
Soybean Oil	Agricultural & sideline products	7,392.00	7,304.00	-1.19%
PP	Rubber & plastics	8,696.00	8,587.00	-1.25%
Lead ingot	Non-ferrous metals	15,540.00	15,335.00	-1.32%
Urea	Chemicals	1,787.00	1,758.00	-1.62%
Palm Oil	Agricultural & sideline products	6,740.00	6,614.00	-1.87%
Soda ash	Chemicals	1,497.00	1,460.00	-2.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days