China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 20 fell and 0 remained unchanged on 24/11/2020. The largest rises were Asphalt (3.23%),Coking coal (2.67%),LLDPE (2.16%), while the largest falls were Silver (-2.79%),Styrene (-2.57%),Soybean Oil (-1.76%).

Commodity	Sectors	11-23	11-24	Change
Asphalt	Building materials	2,288.00	2,362.00	3.23%
Coking coal	Energy	1,348.00	1,384.00	2.67%
LLDPE	Rubber & plastics	7,865.00	8,035.00	2.16%
Rapeseed meal	Agricultural & sideline products	2,587.00	2,632.00	1.74%
Silicomanganese	Steel	6,136.00	6,210.00	1.21%
white sugar	Agricultural & sideline products	5,081.00	5,138.00	1.12%
Wire Rod	Steel	4,209.00	4,255.00	1.09%
Thermal Coal	Energy	605.60	612.20	1.09%
PP	Rubber & plastics	8,727.00	8,820.00	1.07%
Cotton Lint	Textile	14,405.00	14,520.00	0.80%
Polyester staple fiber	Textile	6,030.00	6,072.00	0.70%
LPG	Energy	3,529.00	3,550.00	0.60%
PTA	Textile	3,454.00	3,466.00	0.35%
Rapeseed	Agricultural & sideline products	5,292.00	5,310.00	0.34%
No.1 Soybean	Agricultural & sideline products	5,358.00	5,375.00	0.32%
Cotton yarn	Textile	20,740.00	20,790.00	0.24%
Urea	Chemicals	1,778.00	1,782.00	0.22%
Natural rubber	Rubber & plastics	14,495.00	14,525.00	0.21%
Copper	Non-ferrous metals	54,090.00	54,190.00	0.18%
Wood pulp	Building materials	4,840.00	4,846.00	0.12%
PVC	Rubber & plastics	7,445.00	7,450.00	0.07%
Ethylene glycol	Chemicals	3,844.00	3,846.00	0.05%
Stainless steel plate	Steel	13,275.00	13,280.00	0.04%
Iron ore	Steel	876.00	875.00	-0.11%
Soybean meal	Agricultural & sideline products	3,253.00	3,249.00	-0.12%
Corn	Agricultural & sideline products	2,661.00	2,653.00	-0.30%
Aluminum	Non-ferrous metals	15,885.00	15,800.00	-0.54%
Rapeseed oil OI	Agricultural & sideline products	9,837.00	9,782.00	-0.56%
Hot rolled coil	Steel	4,054.00	4,030.00	-0.59%
Soda ash	Chemicals	1,511.00	1,502.00	-0.60%
Lead ingot	Non-ferrous metals	15,415.00	15,320.00	-0.62%
Ferrosilicon	Steel	6,196.00	6,156.00	-0.65%
Methanol	Energy	2,302.00	2,287.00	-0.65%
Palm Oil	Agricultural & sideline products	6,716.00	6,662.00	-0.80%
Rebar	Steel	3,945.00	3,913.00	-0.81%
Zinc ingot	Non-ferrous metals	21,140.00	20,920.00	-1.04%
Glass	Building materials	1,867.00	1,843.00	-1.29%
Egg	Agricultural & sideline products	3,731.00	3,682.00	-1.31%
Coke	Energy	2,446.00	2,413.00	-1.35%
Gold	Non-ferrous metals	397.84	391.10	-1.69%
Soybean Oil	Agricultural & sideline products	7,844.00	7,706.00	-1.76%
Styrene	Chemicals	7,590.00	7,395.00	-2.57%
Silver	Non-ferrous metals	5,086.00	4,944.00	-2.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days