China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 11 fell and 1 remained unchanged on 19/11/2020. The largest rises were Wire Rod (4.41%),Methanol (2.33%),Palm Oil (2.23%), while the largest falls were Wood pulp (-1.40%),PVC (-1.13%),Silver (-0.88%).

Commodity	Sectors	11-18	11-19	Change
Wire Rod	Steel	3,994.00	4,170.00	4.41%
Methanol	Energy	2,232.00	2,284.00	2.33%
Palm Oil	Agricultural & sideline products	6,816.00	6,968.00	2.23%
Rapeseed	Agricultural & sideline products	5,262.00	5,377.00	2.19%
Iron ore	Steel	855.50	872.50	1.99%
Soybean Oil	Agricultural & sideline products	7,816.00	7,958.00	1.82%
Glass	Building materials	1,830.00	1,860.00	1.64%
Aluminum	Non-ferrous metals	15,590.00	15,805.00	1.38%
Ethylene glycol	Chemicals	3,713.00	3,761.00	1.29%
Rapeseed oil OI	Agricultural & sideline products	9,847.00	9,953.00	1.08%
PTA	Textile	3,396.00	3,426.00	0.88%
PP	Rubber & plastics	8,461.00	8,534.00	0.86%
Soda ash	Chemicals	1,530.00	1,543.00	0.85%
Rebar	Steel	3,906.00	3,935.00	0.74%
Hot rolled coil	Steel	4,046.00	4,075.00	0.72%
LLDPE	Rubber & plastics	7,755.00	7,810.00	0.71%
Rapeseed meal	Agricultural & sideline products	2,488.00	2,505.00	0.68%
Cotton Lint	Textile	14,160.00	14,250.00	0.64%
Natural rubber	Rubber & plastics	14,200.00	14,285.00	0.60%
Corn	Agricultural & sideline products	2,590.00	2,604.00	0.54%
Ferrosilicon	Steel	5,902.00	5,926.00	0.41%
Stainless steel plate	Steel	13,020.00	13,060.00	0.31%
Thermal Coal	Energy	608.00	609.80	0.30%
Copper	Non-ferrous metals	52,650.00	52,800.00	0.28%
LPG	Energy	3,604.00	3,611.00	0.19%
Asphalt	Building materials	2,260.00	2,264.00	0.18%
Coke	Energy	2,412.50	2,416.00	0.15%
Soybean meal	Agricultural & sideline products	3,176.00	3,179.00	0.09%
Lead ingot	Non-ferrous metals	14,575.00	14,580.00	0.03%
Silicomanganese	Steel	6,062.00	6,064.00	0.03%
Zinc ingot	Non-ferrous metals	20,640.00	20,640.00	0.00%
white sugar	Agricultural & sideline products	5,045.00	5,042.00	-0.06%
Cotton yarn	Textile	20,550.00	20,530.00	-0.10%
Gold	Non-ferrous metals	395.06	393.08	-0.50%
Coking coal	Energy	1,320.50	1,313.50	-0.53%
Urea	Chemicals	1,815.00	1,804.00	-0.61%
No.1 Soybean	Agricultural & sideline products	5,374.00	5,331.00	-0.80%
Styrene	Chemicals	7,769.00	7,706.00	-0.81%
Egg	Agricultural & sideline products	3,814.00	3,781.00	-0.87%
Silver	Non-ferrous metals	5,135.00	5,090.00	-0.88%
PVC	Rubber & plastics	7,550.00	7,465.00	-1.13%
Wood pulp	Building materials	4,870.00	4,802.00	-1.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days