China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 15 fell and 3 remained unchanged on 12/11/2020. The largest rises were Styrene (2.53%),Urea (2.12%),Coking coal (1.84%), while the largest falls were Coke (-1.36%),Zinc ingot (-1.09%),Stainless steel plate (-1.06%).

Commodity	Sectors	11-11	11-12	Change
Styrene	Chemical	7,433.00	7,621.00	2.53%
Urea	Chemical	1,745.00	1,782.00	2.12%
Coking coal	Energy	1,330.00	1,354.50	1.84%
Natural rubber	Rubber & plastics	14,035.00	14,270.00	1.67%
LPG	Energy	3,576.00	3,635.00	1.65%
Aluminum	Non-ferrous metals	15,045.00	15,260.00	1.43%
LLDPE	Rubber & plastics	7,315.00	7,410.00	1.30%
PP	Rubber & plastics	7,988.00	8,078.00	1.13%
Glass	Building materials	1,794.00	1,811.00	0.95%
Rapeseed oil OI	Agricultural & sideline products	9,635.00	9,716.00	0.84%
Palm Oil	Agricultural & sideline products	6,590.00	6,638.00	0.73%
PTA	Textile	3,354.00	3,378.00	0.72%
Asphalt	Building materials	2,260.00	2,276.00	0.71%
No.1 Soybean	Agricultural & sideline products	5,290.00	5,325.00	0.66%
Iron ore	Steel	834.00	839.50	0.66%
Silicomanganese	Steel	6,230.00	6,268.00	0.61%
Corn	Agricultural & sideline products	2,540.00	2,554.00	0.55%
white sugar	Agricultural & sideline products	5,126.00	5,149.00	0.45%
Soybean Oil	Agricultural & sideline products	7,558.00	7,590.00	0.42%
Soybean meal	Agricultural & sideline products	3,187.00	3,198.00	0.35%
PVC	Rubber & plastics	7,025.00	7,045.00	0.28%
Methanol	Energy	2,163.00	2,168.00	0.23%
Thermal Coal	Energy	602.80	603.80	0.17%
Copper	Non-ferrous metals	51,730.00	51,750.00	0.04%
Cotton Lint	Textile	14,335.00	14,335.00	0.00%
Rapeseed	Agricultural & sideline products	5,905.00	5,905.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,513.00	2,513.00	0.00%
Rebar	Steel	3,841.00	3,840.00	-0.03%
Wood pulp	Building materials	4,740.00	4,734.00	-0.13%
Lead ingot	Non-ferrous metals	14,615.00	14,575.00	-0.27%
Ferrosilicon	Steel	6,002.00	5,984.00	-0.30%
Wire Rod	Steel	3,895.00	3,883.00	-0.31%
Egg	Agricultural & sideline products	3,891.00	3,879.00	-0.31%
Gold	Non-ferrous metals	395.22	393.98	-0.31%
Hot rolled coil	Steel	3,953.00	3,940.00	-0.33%
Ethylene glycol	Chemical	3,790.00	3,766.00	-0.63%
Silver	Non-ferrous metals	5,093.00	5,060.00	-0.65%
Soda ash	Chemical	1,532.00	1,520.00	-0.78%
Cotton yarn	Textile	20,800.00	20,590.00	-1.01%
Stainless steel plate	Steel	13,700.00	13,555.00	-1.06%
Zinc ingot	Non-ferrous metals	20,210.00	19,990.00	-1.09%
Coke	Energy	2,424.50	2,391.50	-1.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days