China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 17 fell and 5 remained unchanged on 06/11/2020. The largest rises were Silver (3.44%),Wood pulp (3.27%),Glass (2.08%), while the largest falls were Styrene (-2.61%),Asphalt (-2.53%),Ethylene glycol (-2.42%).

Commodity	Sectors	11-05	11-06	Change
Silver	Non-ferrous metals	5,112.00	5,288.00	3.44%
Wood pulp	Building materials	4,528.00	4,676.00	3.27%
Glass	Building materials	1,727.00	1,763.00	2.08%
Coke	Energy	2,340.50	2,388.50	2.05%
Palm Oil	Agricultural & sideline products	6,436.00	6,542.00	1.65%
Soybean Oil	Agricultural & sideline products	7,384.00	7,500.00	1.57%
Gold	Non-ferrous metals	402.68	407.94	1.31%
Soybean meal	Agricultural & sideline products	3,125.00	3,161.00	1.15%
Urea	Chemicals	1,710.00	1,726.00	0.94%
Rapeseed meal	Agricultural & sideline products	2,551.00	2,574.00	0.90%
Iron ore	Steel	783.00	789.00	0.77%
No.1 Soybean	Agricultural & sideline products	5,191.00	5,223.00	0.62%
Rebar	Steel	3,754.00	3,773.00	0.51%
Methanol	Energy	2,059.00	2,067.00	0.39%
Hot rolled coil	Steel	3,908.00	3,918.00	0.26%
PVC	Rubber & plastics	7,065.00	7,080.00	0.21%
Thermal Coal	Energy	601.60	602.80	0.20%
Aluminum	Non-ferrous metals	14,790.00	14,815.00	0.17%
Ferrosilicon	Steel	5,934.00	5,944.00	0.17%
Natural rubber	Rubber & plastics	14,995.00	15,000.00	0.03%
Stainless steel plate	Steel	13,850.00	13,850.00	0.00%
Rapeseed	Agricultural & sideline products	5,905.00	5,905.00	0.00%
Soda ash	Chemicals	1,565.00	1,565.00	0.00%
Wire Rod	Steel	3,895.00	3,895.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,788.00	9,788.00	0.00%
Lead ingot	Non-ferrous metals	14,350.00	14,340.00	-0.07%
Egg	Agricultural & sideline products	4,000.00	3,997.00	-0.08%
Copper	Non-ferrous metals	51,540.00	51,480.00	-0.12%
Corn	Agricultural & sideline products	2,553.00	2,549.00	-0.16%
LLDPE	Rubber & plastics	7,405.00	7,390.00	-0.20%
Zinc ingot	Non-ferrous metals	19,950.00	19,905.00	-0.23%
PP	Rubber & plastics	7,966.00	7,948.00	-0.23%
white sugar	Agricultural & sideline products	5,141.00	5,115.00	-0.51%
LPG	Energy	3,760.00	3,740.00	-0.53%
Coking coal	Energy	1,313.50	1,306.00	-0.57%
Silicomanganese	Steel	6,178.00	6,134.00	-0.71%
Cotton yarn	Textile	20,630.00	20,450.00	-0.87%
Cotton Lint	Textile	14,385.00	14,220.00	-1.15%
PTA	Textile	3,340.00	3,274.00	-1.98%
Ethylene glycol	Chemicals	3,796.00	3,704.00	-2.42%
Asphalt	Building materials	2,214.00	2,158.00	-2.53%
Styrene	Chemicals	7,250.00	7,061.00	-2.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days