China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/10/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 14 fell and 1 remained unchanged on 28/10/2020. The largest rises were Natural rubber (3.97%),Rapeseed (3.56%),Styrene (2.28%), while the largest falls were Aluminum (-2.30%),Asphalt (-1.57%),Egg (-1.54%).

Commodity	Sectors	10-27	10-28	Change
Natural rubber	Rubber & plastics	15,600.00	16,220.00	3.97%
Rapeseed	Agricultural & sideline products	5,538.00	5,735.00	3.56%
Styrene	Chemicals	6,407.00	6,553.00	2.28%
Stainless steel plate	Steel	14,270.00	14,485.00	1.51%
No.1 Soybean	Agricultural & sideline products	4,851.00	4,914.00	1.30%
Methanol	Energy	2,015.00	2,040.00	1.24%
PVC	Rubber & plastics	6,785.00	6,865.00	1.18%
Lead ingot	Non-ferrous metals	14,235.00	14,375.00	0.98%
Urea	Chemicals	1,714.00	1,730.00	0.93%
Iron ore	Steel	767.00	774.00	0.91%
PP	Rubber & plastics	7,756.00	7,817.00	0.79%
Rebar	Steel	3,616.00	3,643.00	0.75%
Zinc ingot	Non-ferrous metals	19,660.00	19,800.00	0.71%
Hot rolled coil	Steel	3,804.00	3,831.00	0.71%
Cotton Lint	Textile	14,505.00	14,600.00	0.65%
Silicomanganese	Steel	6,022.00	6,052.00	0.50%
Silver	Non-ferrous metals	5,158.00	5,181.00	0.45%
LLDPE	Rubber & plastics	7,230.00	7,260.00	0.41%
Coke	Energy	2,159.00	2,167.50	0.39%
Cotton yarn	Textile	21,330.00	21,410.00	0.38%
Corn	Agricultural & sideline products	2,587.00	2,595.00	0.31%
Copper	Non-ferrous metals	51,530.00	51,680.00	0.29%
Ferrosilicon	Steel	5,794.00	5,808.00	0.24%
Gold	Non-ferrous metals	404.50	405.44	0.23%
Palm Oil	Agricultural & sideline products	6,256.00	6,264.00	0.13%
Glass	Building materials	1,739.00	1,741.00	0.12%
Rapeseed oil OI	Agricultural & sideline products	9,287.00	9,293.00	0.06%
Wire Rod	Steel	3,897.00	3,897.00	0.00%
Wood pulp	Building materials	4,606.00	4,602.00	-0.09%
Thermal Coal	Energy	581.40	580.60	-0.14%
Soybean meal	Agricultural & sideline products	3,251.00	3,244.00	-0.22%
white sugar	Agricultural & sideline products	5,246.00	5,227.00	-0.36%
Soybean Oil	Agricultural & sideline products	7,296.00	7,260.00	-0.49%
Ethylene glycol	Chemicals	3,855.00	3,834.00	-0.54%
PTA	Textile	3,480.00	3,460.00	-0.57%
Rapeseed meal	Agricultural & sideline products	2,499.00	2,484.00	-0.60%
Soda ash	Chemicals	1,614.00	1,603.00	-0.68%
LPG	Energy	3,772.00	3,744.00	-0.74%
Coking coal	Energy	1,349.50	1,338.50	-0.82%
Egg	Agricultural & sideline products	4,026.00	3,964.00	-1.54%
Asphalt	Building materials	2,424.00	2,386.00	-1.57%
Aluminum	Non-ferrous metals	14,755.00	14,415.00	-2.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days