China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/10/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 2 remained unchanged on 27/10/2020. The largest rises were Rapeseed (4.12%),Natural rubber (2.40%),Glass (1.64%), while the largest falls were Ethylene glycol (-1.18%),PTA (-1.08%),Egg (-0.79%).

Commodity	Sectors	10-26	10-27	Change
Rapeseed	Agricultural & sideline products	5,319.00	5,538.00	4.12%
Natural rubber	Rubber & plastics	15,235.00	15,600.00	2.40%
Glass	Building materials	1,711.00	1,739.00	1.64%
Palm Oil	Agricultural & sideline products	6,168.00	6,256.00	1.43%
Coke	Energy	2,132.00	2,159.00	1.27%
PVC	Rubber & plastics	6,705.00	6,785.00	1.19%
Soybean Oil	Agricultural & sideline products	7,214.00	7,296.00	1.14%
No.1 Soybean	Agricultural & sideline products	4,805.00	4,851.00	0.96%
Thermal Coal	Energy	576.40	581.40	0.87%
Rapeseed oil OI	Agricultural & sideline products	9,214.00	9,287.00	0.79%
Gold	Non-ferrous metals	402.02	404.50	0.62%
Styrene	Chemicals	6,371.00	6,407.00	0.57%
LLDPE	Rubber & plastics	7,195.00	7,230.00	0.49%
PP	Rubber & plastics	7,720.00	7,756.00	0.47%
Hot rolled coil	Steel	3,790.00	3,804.00	0.37%
Asphalt	Building materials	2,416.00	2,424.00	0.33%
Soda ash	Chemicals	1,611.00	1,614.00	0.19%
Ferrosilicon	Steel	5,786.00	5,794.00	0.14%
Corn	Agricultural & sideline products	2,584.00	2,587.00	0.12%
Cotton yarn	Textile	21,310.00	21,330.00	0.09%
Rebar	Steel	3,613.00	3,616.00	0.08%
Iron ore	Steel	766.50	767.00	0.07%
Urea	Chemicals	1,713.00	1,714.00	0.06%
Cotton Lint	Textile	14,500.00	14,505.00	0.03%
Aluminum	Non-ferrous metals	14,750.00	14,755.00	0.03%
Silicomanganese	Steel	6,020.00	6,022.00	0.03%
Coking coal	Energy	1,349.50	1,349.50	0.00%
white sugar	Agricultural & sideline products	5,246.00	5,246.00	0.00%
Zinc ingot	Non-ferrous metals	19,670.00	19,660.00	-0.05%
Wood pulp	Building materials	4,610.00	4,606.00	-0.09%
LPG	Energy	3,776.00	3,772.00	-0.11%
Rapeseed meal	Agricultural & sideline products	2,502.00	2,499.00	-0.12%
Lead ingot	Non-ferrous metals	14,255.00	14,235.00	-0.14%
Silver	Non-ferrous metals	5,167.00	5,158.00	-0.17%
Stainless steel plate	Steel	14,310.00	14,270.00	-0.28%
Soybean meal	Agricultural & sideline products	3,261.00	3,251.00	-0.31%
Wire Rod	Steel	3,909.00	3,897.00	-0.31%
Methanol	Energy	2,023.00	2,015.00	-0.40%
Copper	Non-ferrous metals	51,930.00	51,530.00	-0.77%
Egg	Agricultural & sideline products	4,058.00	4,026.00	-0.79%
PTA	Textile	3,518.00	3,480.00	-1.08%
Ethylene glycol	Chemicals	3,901.00	3,855.00	-1.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days