China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/10/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 14 fell and 0 remained unchanged on 19/10/2020. The largest rises were Egg (16.27%),Natural rubber (4.06%),No.1 Soybean (3.61%), while the largest falls were Rapeseed (-2.75%),LPG (-2.31%),Palm Oil (-1.39%).

Commodity	Sectors	10-16	10-19	Change
Egg	Agricultural & sideline products	3,497.00	4,066.00	16.27%
Natural rubber	Rubber & plastics	13,560.00	14,110.00	4.06%
No.1 Soybean	Agricultural & sideline products	4,630.00	4,797.00	3.61%
Cotton Lint	Textile	14,465.00	14,985.00	3.59%
Styrene	Chemicals	6,181.00	6,380.00	3.22%
Cotton yarn	Textile	21,570.00	22,260.00	3.20%
Urea	Chemicals	1,645.00	1,689.00	2.67%
Corn	Agricultural & sideline products	2,559.00	2,599.00	1.56%
Stainless steel plate	Steel	14,385.00	14,590.00	1.43%
Silver	Non-ferrous metals	5,103.00	5,159.00	1.10%
Aluminum	Non-ferrous metals	14,675.00	14,835.00	1.09%
Ethylene glycol	Chemicals	3,913.00	3,954.00	1.05%
Coke	Energy	2,084.50	2,105.50	1.01%
Asphalt	Building materials	2,404.00	2,428.00	1.00%
Thermal Coal	Energy	579.20	583.40	0.73%
Wood pulp	Building materials	4,706.00	4,740.00	0.72%
white sugar	Agricultural & sideline products	5,280.00	5,318.00	0.72%
Soybean meal	Agricultural & sideline products	3,243.00	3,263.00	0.62%
Hot rolled coil	Steel	3,719.00	3,738.00	0.51%
Methanol	Energy	2,050.00	2,060.00	0.49%
Rebar	Steel	3,613.00	3,627.00	0.39%
Iron ore	Steel	784.00	786.50	0.32%
Rapeseed meal	Agricultural & sideline products	2,489.00	2,496.00	0.28%
PTA	Textile	3,598.00	3,608.00	0.28%
Coking coal	Energy	1,332.50	1,336.00	0.26%
Zinc ingot	Non-ferrous metals	19,115.00	19,160.00	0.24%
Wire Rod	Steel	3,907.00	3,915.00	0.20%
Silicomanganese	Steel	6,218.00	6,230.00	0.19%
Glass	Building materials	1,720.00	1,719.00	-0.06%
Ferrosilicon	Steel	5,950.00	5,946.00	-0.07%
Gold	Non-ferrous metals	404.24	403.88	-0.09%
Lead ingot	Non-ferrous metals	14,430.00	14,380.00	-0.35%
PVC	Rubber & plastics	6,860.00	6,835.00	-0.36%
Copper	Non-ferrous metals	51,480.00	51,290.00	-0.37%
LLDPE	Rubber & plastics	7,295.00	7,265.00	-0.41%
Soybean Oil	Agricultural & sideline products	6,968.00	6,910.00	-0.83%
PP	Rubber & plastics	7,881.00	7,802.00	-1.00%
Rapeseed oil OI	Agricultural & sideline products	9,101.00	9,005.00	-1.05%
Soda ash	Chemicals	1,675.00	1,654.00	-1.25%
Palm Oil	Agricultural & sideline products	6,022.00	5,938.00	-1.39%
LPG	Energy	3,803.00	3,715.00	-2.31%
Rapeseed	Agricultural & sideline products	5,462.00	5,312.00	-2.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days