China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 15 fell and 2 remained unchanged on 02/11/2020. The largest rises were LLDPE (2.73%),PP (2.63%),PVC (2.48%), while the largest falls were Soybean meal (-4.94%),Natural rubber (-2.34%),Stainless steel plate (-1.65%).

Commodity	Sectors	10-30	11-02	Change
LLDPE	Rubber & plastics	7,155.00	7,350.00	2.73%
PP	Rubber & plastics	7,760.00	7,964.00	2.63%
PVC	Rubber & plastics	6,850.00	7,020.00	2.48%
Coke	Energy	2,178.00	2,230.50	2.41%
LPG	Energy	3,809.00	3,897.00	2.31%
Silver	Non-ferrous metals	4,916.00	5,027.00	2.26%
Thermal Coal	Energy	592.20	603.60	1.93%
Aluminum	Non-ferrous metals	14,400.00	14,665.00	1.84%
Iron ore	Steel	786.00	797.00	1.40%
Glass	Building materials	1,725.00	1,747.00	1.28%
Urea	Chemicals	1,743.00	1,761.00	1.03%
Soda ash	Chemicals	1,575.00	1,587.00	0.76%
Ferrosilicon	Steel	5,796.00	5,840.00	0.76%
Rebar	Steel	3,687.00	3,708.00	0.57%
Gold	Non-ferrous metals	397.40	399.64	0.56%
Coking coal	Energy	1,357.50	1,364.50	0.52%
Rapeseed oil OI	Agricultural & sideline products	9,611.00	9,653.00	0.44%
Styrene	Chemicals	6,817.00	6,846.00	0.43%
Hot rolled coil	Steel	3,855.00	3,871.00	0.42%
No.1 Soybean	Agricultural & sideline products	5,078.00	5,093.00	0.30%
Rapeseed meal	Agricultural & sideline products	2,451.00	2,458.00	0.29%
Zinc ingot	Non-ferrous metals	19,625.00	19,680.00	0.28%
Ethylene glycol	Chemicals	3,757.00	3,767.00	0.27%
Silicomanganese	Steel	6,110.00	6,120.00	0.16%
Egg	Agricultural & sideline products	4,083.00	4,089.00	0.15%
Rapeseed	Agricultural & sideline products	5,905.00	5,905.00	0.00%
Wire Rod	Steel	3,895.00	3,895.00	0.00%
Cotton Lint	Textile	14,455.00	14,435.00	-0.14%
Copper	Non-ferrous metals	51,180.00	51,030.00	-0.29%
white sugar	Agricultural & sideline products	5,220.00	5,187.00	-0.63%
Cotton yarn	Textile	21,090.00	20,945.00	-0.69%
Methanol	Energy	2,027.00	2,012.00	-0.74%
Soybean Oil	Agricultural & sideline products	7,226.00	7,166.00	-0.83%
PTA	Textile	3,386.00	3,354.00	-0.95%
Lead ingot	Non-ferrous metals	14,465.00	14,325.00	-0.97%
Corn	Agricultural & sideline products	2,608.00	2,580.00	-1.07%
Wood pulp	Building materials	4,550.00	4,484.00	-1.45%
Asphalt	Building materials	2,246.00	2,212.00	-1.51%
Palm Oil	Agricultural & sideline products	6,312.00	6,216.00	-1.52%
Stainless steel plate	Steel	14,275.00	14,040.00	-1.65%
Natural rubber	Rubber & plastics	16,010.00	15,635.00	-2.34%
Soybean meal	Agricultural & sideline products	3,197.00	3,039.00	-4.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days