China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 18 fell and 1 remained unchanged on 13/11/2020. The largest rises were PVC (1.99%),Methanol (1.75%),LLDPE (1.42%), while the largest falls were Ethylene glycol (-2.89%),LPG (-1.40%),Ferrosilicon (-1.20%).

Commodity	Sectors	11-12	11-13	Change
PVC	Rubber & plastics	7,045.00	7,185.00	1.99%
Methanol	Energy	2,168.00	2,206.00	1.75%
LLDPE	Rubber & plastics	7,410.00	7,515.00	1.42%
Natural rubber	Rubber & plastics	14,270.00	14,460.00	1.33%
PP	Rubber & plastics	8,078.00	8,179.00	1.25%
Aluminum	Non-ferrous metals	15,260.00	15,440.00	1.18%
Lead ingot	Non-ferrous metals	14,575.00	14,735.00	1.10%
Styrene	Chemical	7,621.00	7,697.00	1.00%
Soda ash	Chemical	1,520.00	1,535.00	0.99%
Glass	Building materials	1,811.00	1,827.00	0.88%
Urea	Chemical	1,782.00	1,797.00	0.84%
Silicomanganese	Steel	6,268.00	6,316.00	0.77%
Thermal Coal	Energy	603.80	608.20	0.73%
Coking coal	Energy	1,354.50	1,364.00	0.70%
Rapeseed oil OI	Agricultural & sideline products	9,716.00	9,780.00	0.66%
Silver	Non-ferrous metals	5,060.00	5,090.00	0.59%
Wood pulp	Building materials	4,734.00	4,762.00	0.59%
Gold	Non-ferrous metals	393.98	396.24	0.57%
Copper	Non-ferrous metals	51,750.00	52,000.00	0.48%
Corn	Agricultural & sideline products	2,554.00	2,561.00	0.27%
Wire Rod	Steel	3,883.00	3,892.00	0.23%
Palm Oil	Agricultural & sideline products	6,638.00	6,650.00	0.18%
Hot rolled coil	Steel	3,940.00	3,944.00	0.10%
Rapeseed	Agricultural & sideline products	5,905.00	5,905.00	0.00%
Soybean Oil	Agricultural & sideline products	7,590.00	7,586.00	-0.05%
Stainless steel plate	Steel	13,555.00	13,545.00	-0.07%
white sugar	Agricultural & sideline products	5,149.00	5,144.00	-0.10%
Coke	Energy	2,391.50	2,389.00	-0.10%
Zinc ingot	Non-ferrous metals	19,990.00	19,955.00	-0.18%
Rebar	Steel	3,840.00	3,833.00	-0.18%
Asphalt	Building materials	2,276.00	2,268.00	-0.35%
No.1 Soybean	Agricultural & sideline products	5,325.00	5,303.00	-0.41%
Cotton Lint	Textile	14,335.00	14,275.00	-0.42%
PTA	Textile	3,378.00	3,352.00	-0.77%
Cotton yarn	Textile	20,590.00	20,425.00	-0.80%
Rapeseed meal	Agricultural & sideline products	2,513.00	2,488.00	-0.99%
Soybean meal	Agricultural & sideline products	3,198.00	3,166.00	-1.00%
Iron ore	Steel	839.50	830.50	-1.07%
Egg	Agricultural & sideline products	3,879.00	3,833.00	-1.19%
Ferrosilicon	Steel	5,984.00	5,912.00	-1.20%
LPG	Energy	3,635.00	3,584.00	-1.40%
Ethylene glycol	Chemical	3,766.00	3,657.00	-2.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days