China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 12 fell and 1 remained unchanged on 16/11/2020. The largest rises were Styrene (5.86%),PVC (3.27%),Wire Rod (2.62%), while the largest falls were Rapeseed (-10.89%),Silicomanganese (-1.87%),Coking coal (-1.28%).

Commodity	Sectors	11-13	11-16	Change
Styrene	Chemicals	7,697.00	8,148.00	5.86%
PVC	Rubber & plastics	7,185.00	7,420.00	3.27%
Wire Rod	Steel	3,892.00	3,994.00	2.62%
Methanol	Energy	2,206.00	2,261.00	2.49%
Silver	Non-ferrous metals	5,090.00	5,205.00	2.26%
Copper	Non-ferrous metals	52,000.00	53,140.00	2.19%
Asphalt	Building materials	2,268.00	2,314.00	2.03%
LLDPE	Rubber & plastics	7,515.00	7,655.00	1.86%
PP	Rubber & plastics	8,179.00	8,329.00	1.83%
Coke	Energy	2,389.00	2,431.50	1.78%
Soybean Oil	Agricultural & sideline products	7,586.00	7,716.00	1.71%
Thermal Coal	Energy	608.20	615.20	1.15%
Corn	Agricultural & sideline products	2,561.00	2,589.00	1.09%
Zinc ingot	Non-ferrous metals	19,955.00	20,160.00	1.03%
Palm Oil	Agricultural & sideline products	6,650.00	6,710.00	0.90%
Glass	Building materials	1,827.00	1,842.00	0.82%
Hot rolled coil	Steel	3,944.00	3,974.00	0.76%
No.1 Soybean	Agricultural & sideline products	5,303.00	5,343.00	0.75%
Soda ash	Chemicals	1,535.00	1,544.00	0.59%
Natural rubber	Rubber & plastics	14,460.00	14,540.00	0.55%
Wood pulp	Building materials	4,762.00	4,786.00	0.50%
Gold	Non-ferrous metals	396.24	398.20	0.49%
Iron ore	Steel	830.50	833.00	0.30%
PTA	Textile	3,352.00	3,360.00	0.24%
Aluminum	Non-ferrous metals	15,440.00	15,470.00	0.19%
Ethylene glycol	Chemicals	3,657.00	3,661.00	0.11%
Rebar	Steel	3,833.00	3,836.00	0.08%
Ferrosilicon	Steel	5,912.00	5,916.00	0.07%
Cotton yarn	Textile	20,425.00	20,435.00	0.05%
Lead ingot	Non-ferrous metals	14,735.00	14,735.00	0.00%
Soybean meal	Agricultural & sideline products	3,166.00	3,161.00	-0.16%
Urea	Chemicals	1,797.00	1,792.00	-0.28%
Rapeseed oil OI	Agricultural & sideline products	9,780.00	9,741.00	-0.40%
Stainless steel plate	Steel	13,545.00	13,480.00	-0.48%
Rapeseed meal	Agricultural & sideline products	2,488.00	2,475.00	-0.52%
Cotton Lint	Textile	14,275.00	14,190.00	-0.60%
Egg	Agricultural & sideline products	3,833.00	3,797.00	-0.94%
LPG	Energy	3,584.00	3,543.00	-1.14%
white sugar	Agricultural & sideline products	5,144.00	5,084.00	-1.17%
Coking coal	Energy	1,364.00	1,346.50	-1.28%
Silicomanganese	Steel	6,316.00	6,198.00	-1.87%
Rapeseed	Agricultural & sideline products	5,905.00	5,262.00	-10.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days