China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 2 remained unchanged on 18/11/2020. The largest rises were PP (1.76%),LLDPE (1.44%),Zinc ingot (1.43%), while the largest falls were Styrene (-3.11%),Asphalt (-3.00%),Natural rubber (-2.44%).

Commodity	Sectors	11-17	11-18	Change
PP	Rubber & plastics	8,315.00	8,461.00	1.76%
LLDPE	Rubber & plastics	7,645.00	7,755.00	1.44%
Zinc ingot	Non-ferrous metals	20,350.00	20,640.00	1.43%
Aluminum	Non-ferrous metals	15,380.00	15,590.00	1.37%
PVC	Rubber & plastics	7,450.00	7,550.00	1.34%
Iron ore	Steel	845.50	855.50	1.18%
Ethylene glycol	Chemicals	3,671.00	3,713.00	1.14%
Rapeseed oil OI	Agricultural & sideline products	9,738.00	9,847.00	1.12%
Rapeseed meal	Agricultural & sideline products	2,464.00	2,488.00	0.97%
Soybean meal	Agricultural & sideline products	3,152.00	3,176.00	0.76%
Wood pulp	Building materials	4,840.00	4,870.00	0.62%
Soybean Oil	Agricultural & sideline products	7,774.00	7,816.00	0.54%
Egg	Agricultural & sideline products	3,797.00	3,814.00	0.45%
Rebar	Steel	3,889.00	3,906.00	0.44%
Palm Oil	Agricultural & sideline products	6,788.00	6,816.00	0.41%
Hot rolled coil	Steel	4,031.00	4,046.00	0.37%
Urea	Chemicals	1,809.00	1,815.00	0.33%
No.1 Soybean	Agricultural & sideline products	5,358.00	5,374.00	0.30%
PTA	Textile	3,386.00	3,396.00	0.30%
Ferrosilicon	Steel	5,896.00	5,902.00	0.10%
Rapeseed	Agricultural & sideline products	5,262.00	5,262.00	0.00%
Wire Rod	Steel	3,994.00	3,994.00	0.00%
Corn	Agricultural & sideline products	2,591.00	2,590.00	-0.04%
LPG	Energy	3,611.00	3,604.00	-0.19%
Methanol	Energy	2,237.00	2,232.00	-0.22%
Gold	Non-ferrous metals	396.26	395.06	-0.30%
Lead ingot	Non-ferrous metals	14,620.00	14,575.00	-0.31%
Cotton yarn	Textile	20,615.00	20,550.00	-0.32%
Coking coal	Energy	1,325.50	1,320.50	-0.38%
Silver	Non-ferrous metals	5,157.00	5,135.00	-0.43%
Cotton Lint	Textile	14,235.00	14,160.00	-0.53%
Coke	Energy	2,428.00	2,412.50	-0.64%
Silicomanganese	Steel	6,112.00	6,062.00	-0.82%
white sugar	Agricultural & sideline products	5,090.00	5,045.00	-0.88%
Soda ash	Chemicals	1,544.00	1,530.00	-0.91%
Stainless steel plate	Steel	13,140.00	13,020.00	-0.91%
Glass	Building materials	1,847.00	1,830.00	-0.92%
Copper	Non-ferrous metals	53,160.00	52,650.00	-0.96%
Thermal Coal	Energy	620.60	608.00	-2.03%
Natural rubber	Rubber & plastics	14,555.00	14,200.00	-2.44%
Asphalt	Building materials	2,330.00	2,260.00	-3.00%
Styrene	Chemicals	8,018.00	7,769.00	-3.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days