SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 2 remained unchanged on 18/11/2020. The largest rises were PP (1.76%),LLDPE (1.44%),Zinc ingot (1.43%), while the largest falls were Styrene (-3.11%),Asphalt (-3.00%),Natural rubber (-2.44%).
Commodity Sectors 11-17 11-18 Change
PPRubber & plastics8,315.008,461.00 1.76%
LLDPERubber & plastics7,645.007,755.00 1.44%
Zinc ingotNon-ferrous metals20,350.0020,640.00 1.43%
AluminumNon-ferrous metals15,380.0015,590.00 1.37%
PVCRubber & plastics7,450.007,550.00 1.34%
Iron oreSteel845.50855.50 1.18%
Ethylene glycolChemical3,671.003,713.00 1.14%
Rapeseed oil OIAgricultural & sideline products9,738.009,847.00 1.12%
Rapeseed mealAgricultural & sideline products2,464.002,488.00 0.97%
Soybean mealAgricultural & sideline products3,152.003,176.00 0.76%
Wood pulpBuilding materials4,840.004,870.00 0.62%
Soybean OilAgricultural & sideline products7,774.007,816.00 0.54%
EggAgricultural & sideline products3,797.003,814.00 0.45%
RebarSteel3,889.003,906.00 0.44%
Palm OilAgricultural & sideline products6,788.006,816.00 0.41%
Hot rolled coilSteel4,031.004,046.00 0.37%
UreaChemical1,809.001,815.00 0.33%
No.1 SoybeanAgricultural & sideline products5,358.005,374.00 0.30%
PTATextile3,386.003,396.00 0.30%
FerrosiliconSteel5,896.005,902.00 0.10%
RapeseedAgricultural & sideline products5,262.005,262.00 0.00%
Wire RodSteel3,994.003,994.00 0.00%
CornAgricultural & sideline products2,591.002,590.00 -0.04%
LPGEnergy3,611.003,604.00 -0.19%
MethanolEnergy2,237.002,232.00 -0.22%
GoldNon-ferrous metals396.26395.06 -0.30%
Lead ingotNon-ferrous metals14,620.0014,575.00 -0.31%
Cotton yarnTextile20,615.0020,550.00 -0.32%
Coking coalEnergy1,325.501,320.50 -0.38%
SilverNon-ferrous metals5,157.005,135.00 -0.43%
Cotton LintTextile14,235.0014,160.00 -0.53%
CokeEnergy2,428.002,412.50 -0.64%
SilicomanganeseSteel6,112.006,062.00 -0.82%
white sugarAgricultural & sideline products5,090.005,045.00 -0.88%
Soda ashChemical1,544.001,530.00 -0.91%
Stainless steel plateSteel13,140.0013,020.00 -0.91%
GlassBuilding materials1,847.001,830.00 -0.92%
CopperNon-ferrous metals53,160.0052,650.00 -0.96%
Thermal CoalEnergy620.60608.00 -2.03%
Natural rubberRubber & plastics14,555.0014,200.00 -2.44%
AsphaltBuilding materials2,330.002,260.00 -3.00%
StyreneChemical8,018.007,769.00 -3.11%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days