China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 2 remained unchanged on 27/11/2020. The largest rises were Wire Rod (2.76%),Thermal Coal (1.86%),Ferrosilicon (1.73%), while the largest falls were Methanol (-1.36%),PP (-1.02%),Rapeseed oil OI (-0.99%).

Commodity	Sectors	11-26	11-27	Change
Wire Rod	Steel	4,164.00	4,279.00	2.76%
Thermal Coal	Energy	633.00	644.80	1.86%
Ferrosilicon	Steel	6,110.00	6,216.00	1.73%
Natural rubber	Rubber & plastics	14,815.00	15,070.00	1.72%
Hot rolled coil	Steel	4,066.00	4,130.00	1.57%
Iron ore	Steel	888.50	901.50	1.46%
No.1 Soybean	Agricultural & sideline products	5,455.00	5,529.00	1.36%
Soda ash	Chemicals	1,492.00	1,512.00	1.34%
Rebar	Steel	3,878.00	3,928.00	1.29%
Aluminum	Non-ferrous metals	15,825.00	16,015.00	1.20%
Copper	Non-ferrous metals	54,960.00	55,610.00	1.18%
Stainless steel plate	Steel	13,200.00	13,315.00	0.87%
PVC	Rubber & plastics	7,390.00	7,450.00	0.81%
Coking coal	Energy	1,416.50	1,427.50	0.78%
Coke	Energy	2,429.00	2,446.50	0.72%
Glass	Building materials	1,836.00	1,849.00	0.71%
Asphalt	Building materials	2,636.00	2,652.00	0.61%
Cotton Lint	Textile	14,400.00	14,480.00	0.56%
LPG	Energy	3,686.00	3,701.00	0.41%
Cotton yarn	Textile	20,520.00	20,595.00	0.37%
Zinc ingot	Non-ferrous metals	20,870.00	20,935.00	0.31%
Silicomanganese	Steel	6,290.00	6,308.00	0.29%
Lead ingot	Non-ferrous metals	15,290.00	15,300.00	0.07%
Palm Oil	Agricultural & sideline products	6,716.00	6,718.00	0.03%
Rapeseed	Agricultural & sideline products	5,310.00	5,310.00	0.00%
Corn	Agricultural & sideline products	2,655.00	2,655.00	0.00%
Gold	Non-ferrous metals	384.44	384.26	-0.05%
Soybean meal	Agricultural & sideline products	3,222.00	3,217.00	-0.16%
Wood pulp	Building materials	4,878.00	4,870.00	-0.16%
PTA	Textile	3,608.00	3,602.00	-0.17%
Silver	Non-ferrous metals	4,924.00	4,914.00	-0.20%
Egg	Agricultural & sideline products	3,684.00	3,671.00	-0.35%
Ethylene glycol	Chemicals	3,862.00	3,847.00	-0.39%
Polyester staple fiber	Textile	6,094.00	6,070.00	-0.39%
Styrene	Chemicals	7,427.00	7,397.00	-0.40%
white sugar	Agricultural & sideline products	5,154.00	5,133.00	-0.41%
Rapeseed meal	Agricultural & sideline products	2,609.00	2,598.00	-0.42%
LLDPE	Rubber & plastics	7,935.00	7,900.00	-0.44%
Urea	Chemicals	1,779.00	1,771.00	-0.45%
Soybean Oil	Agricultural & sideline products	7,792.00	7,748.00	-0.56%
Rapeseed oil OI	Agricultural & sideline products	9,856.00	9,758.00	-0.99%
PP	Rubber & plastics	8,768.00	8,679.00	-1.02%
Methanol	Energy	2,272.00	2,241.00	-1.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days