China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 13 fell and 1 remained unchanged on 07/12/2020. The largest rises were Ferrosilicon (7.96%),Cotton yarn (5.22%),LPG (3.70%), while the largest falls were Palm Oil (-4.18%),Hot rolled coil (-2.19%),Soda ash (-1.52%).

Commodity	Sectors	12-04	12-07	Change
Ferrosilicon	Steel	6,458.00	6,972.00	7.96%
Cotton yarn	Textile	20,320.00	21,380.00	5.22%
LPG	Energy	3,678.00	3,814.00	3.70%
Glass	Building materials	1,861.00	1,929.00	3.65%
Iron ore	Steel	876.50	905.00	3.25%
Silicomanganese	Steel	6,446.00	6,620.00	2.70%
Ethylene glycol	Chemicals	3,941.00	4,041.00	2.54%
Rebar	Steel	3,784.00	3,874.00	2.38%
Wood pulp	Building materials	4,964.00	5,082.00	2.38%
Thermal Coal	Energy	688.60	704.20	2.27%
PTA	Textile	3,658.00	3,738.00	2.19%
Polyester staple fiber	Textile	6,040.00	6,164.00	2.05%
Coking coal	Energy	1,513.00	1,538.00	1.65%
LLDPE	Rubber & plastics	7,820.00	7,925.00	1.34%
Coke	Energy	2,536.00	2,567.50	1.24%
PVC	Rubber & plastics	7,750.00	7,840.00	1.16%
Soybean Oil	Agricultural & sideline products	7,350.00	7,430.00	1.09%
Egg	Agricultural & sideline products	3,716.00	3,754.00	1.02%
Cotton Lint	Textile	14,400.00	14,545.00	1.01%
Stainless steel plate	Steel	13,300.00	13,410.00	0.83%
Urea	Chemicals	1,772.00	1,786.00	0.79%
Methanol	Energy	2,241.00	2,257.00	0.71%
Asphalt	Building materials	2,682.00	2,698.00	0.60%
Silver	Non-ferrous metals	5,041.00	5,065.00	0.48%
PP	Rubber & plastics	8,445.00	8,479.00	0.40%
Aluminum	Non-ferrous metals	16,180.00	16,235.00	0.34%
Wire Rod	Steel	4,278.00	4,290.00	0.28%
Copper	Non-ferrous metals	57,180.00	57,340.00	0.28%
Rapeseed meal	Agricultural & sideline products	2,509.00	2,511.00	0.08%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Styrene	Chemicals	7,175.00	7,172.00	-0.04%
Gold	Non-ferrous metals	386.72	386.44	-0.07%
Soybean meal	Agricultural & sideline products	3,103.00	3,100.00	-0.10%
Rapeseed oil OI	Agricultural & sideline products	9,216.00	9,204.00	-0.13%
white sugar	Agricultural & sideline products	5,004.00	4,997.00	-0.14%
No.1 Soybean	Agricultural & sideline products	5,523.00	5,507.00	-0.29%
Corn	Agricultural & sideline products	2,635.00	2,626.00	-0.34%
Zinc ingot	Non-ferrous metals	20,960.00	20,885.00	-0.36%
Natural rubber	Rubber & plastics	15,005.00	14,910.00	-0.63%
Lead ingot	Non-ferrous metals	14,940.00	14,760.00	-1.20%
Soda ash	Chemicals	1,451.00	1,429.00	-1.52%
Hot rolled coil	Steel	4,245.00	4,152.00	-2.19%
Palm Oil	Agricultural & sideline products	6,698.00	6,418.00	-4.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days