China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 18 fell and 2 remained unchanged on 04/12/2020. The largest rises were Silicomanganese (2.61%),Ferrosilicon (2.48%),Palm Oil (2.32%), while the largest falls were Iron ore (-6.01%),Rapeseed oil OI (-4.77%),Natural rubber (-4.24%).

Commodity	Sectors	12-03	12-04	Change
Silicomanganese	Steel	6,282.00	6,446.00	2.61%
Ferrosilicon	Steel	6,302.00	6,458.00	2.48%
Palm Oil	Agricultural & sideline products	6,546.00	6,698.00	2.32%
PTA	Textile	3,590.00	3,658.00	1.89%
Urea	Chemicals	1,745.00	1,772.00	1.55%
LLDPE	Rubber & plastics	7,730.00	7,820.00	1.16%
Soybean Oil	Agricultural & sideline products	7,266.00	7,350.00	1.16%
Polyester staple fiber	Textile	5,974.00	6,040.00	1.10%
PVC	Rubber & plastics	7,680.00	7,750.00	0.91%
Thermal Coal	Energy	682.60	688.60	0.88%
Ethylene glycol	Chemicals	3,916.00	3,941.00	0.64%
Soda ash	Chemicals	1,442.00	1,451.00	0.62%
Egg	Agricultural & sideline products	3,697.00	3,716.00	0.51%
Copper	Non-ferrous metals	56,920.00	57,180.00	0.46%
Gold	Non-ferrous metals	385.26	386.72	0.38%
Wood pulp	Building materials	4,950.00	4,964.00	0.28%
Soybean meal	Agricultural & sideline products	3,095.00	3,103.00	0.26%
Rapeseed meal	Agricultural & sideline products	2,503.00	2,509.00	0.24%
Hot rolled coil	Steel	4,235.00	4,245.00	0.24%
Silver	Non-ferrous metals	5,031.00	5,041.00	0.20%
Lead ingot	Non-ferrous metals	14,915.00	14,940.00	0.17%
Zinc ingot	Non-ferrous metals	20,930.00	20,960.00	0.14%
PP	Rubber & plastics	8,437.00	8,445.00	0.09%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Wire Rod	Steel	4,278.00	4,278.00	0.00%
Cotton Lint	Textile	14,410.00	14,400.00	-0.07%
Rebar	Steel	3,795.00	3,784.00	-0.29%
Coke	Energy	2,543.50	2,536.00	-0.29%
white sugar	Agricultural & sideline products	5,022.00	5,004.00	-0.36%
Glass	Building materials	1,869.00	1,861.00	-0.43%
Asphalt	Building materials	2,696.00	2,682.00	-0.52%
Stainless steel plate	Steel	13,375.00	13,300.00	-0.56%
LPG	Energy	3,699.00	3,678.00	-0.57%
Corn	Agricultural & sideline products	2,654.00	2,635.00	-0.72%
Coking coal	Energy	1,528.50	1,513.00	-1.01%
Cotton yarn	Textile	20,535.00	20,320.00	-1.05%
Methanol	Energy	2,270.00	2,241.00	-1.28%
No.1 Soybean	Agricultural & sideline products	5,619.00	5,523.00	-1.71%
Aluminum	Non-ferrous metals	16,485.00	16,180.00	-1.85%
Styrene	Chemicals	7,332.00	7,175.00	-2.14%
Natural rubber	Rubber & plastics	15,670.00	15,005.00	-4.24%
Rapeseed oil OI	Agricultural & sideline products	9,678.00	9,216.00	-4.77%
Iron ore	Steel	932.50	876.50	-6.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days