China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 22 fell and 1 remained unchanged on 02/12/2020. The largest rises were Silver (5.11%),Wire Rod (3.41%),Coking coal (2.74%), while the largest falls were Styrene (-2.47%),Rapeseed meal (-1.62%),Soybean meal (-1.41%).

Commodity	Sectors	12-01	12-02	Change
Silver	Non-ferrous metals	4,760.00	5,003.00	5.11%
Wire Rod	Steel	4,137.00	4,278.00	3.41%
Coking coal	Energy	1,458.00	1,498.00	2.74%
Thermal Coal	Energy	672.20	690.60	2.74%
PVC	Rubber & plastics	7,610.00	7,775.00	2.17%
Iron ore	Steel	903.00	921.50	2.05%
Ferrosilicon	Steel	6,196.00	6,314.00	1.90%
Coke	Energy	2,501.00	2,546.50	1.82%
Gold	Non-ferrous metals	375.74	382.34	1.76%
Hot rolled coil	Steel	4,169.00	4,238.00	1.66%
Glass	Building materials	1,832.00	1,857.00	1.36%
Aluminum	Non-ferrous metals	16,635.00	16,820.00	1.11%
Wood pulp	Building materials	4,888.00	4,940.00	1.06%
Stainless steel plate	Steel	13,195.00	13,335.00	1.06%
Natural rubber	Rubber & plastics	15,410.00	15,550.00	0.91%
No.1 Soybean	Agricultural & sideline products	5,626.00	5,660.00	0.60%
Silicomanganese	Steel	6,288.00	6,326.00	0.60%
Rebar	Steel	3,892.00	3,914.00	0.57%
Methanol	Energy	2,288.00	2,300.00	0.52%
Copper	Non-ferrous metals	57,320.00	57,370.00	0.09%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Palm Oil	Agricultural & sideline products	6,614.00	6,608.00	-0.09%
PTA	Textile	3,556.00	3,552.00	-0.11%
white sugar	Agricultural & sideline products	5,080.00	5,071.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	9,715.00	9,695.00	-0.21%
Cotton Lint	Textile	14,495.00	14,460.00	-0.24%
Cotton yarn	Textile	20,805.00	20,750.00	-0.26%
LLDPE	Rubber & plastics	7,880.00	7,850.00	-0.38%
Soybean Oil	Agricultural & sideline products	7,304.00	7,270.00	-0.47%
PP	Rubber & plastics	8,587.00	8,542.00	-0.52%
Corn	Agricultural & sideline products	2,680.00	2,665.00	-0.56%
Zinc ingot	Non-ferrous metals	21,410.00	21,260.00	-0.70%
Soda ash	Chemicals	1,460.00	1,449.00	-0.75%
Ethylene glycol	Chemicals	3,846.00	3,816.00	-0.78%
Polyester staple fiber	Textile	6,036.00	5,986.00	-0.83%
Egg	Agricultural & sideline products	3,730.00	3,699.00	-0.83%
Asphalt	Building materials	2,638.00	2,616.00	-0.83%
Urea	Chemicals	1,758.00	1,739.00	-1.08%
Lead ingot	Non-ferrous metals	15,335.00	15,145.00	-1.24%
LPG	Energy	3,745.00	3,696.00	-1.31%
Soybean meal	Agricultural & sideline products	3,190.00	3,145.00	-1.41%
Rapeseed meal	Agricultural & sideline products	2,585.00	2,543.00	-1.62%
Styrene	Chemicals	7,562.00	7,375.00	-2.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days