China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 23 fell and 2 remained unchanged on 23/06/2020. The largest rises were Ferrosilicon (5.42%),Methanol (0.92%),Aluminum (0.55%), while the largest falls were No.1 Soybean (-0.90%),Corn (-0.76%),Palm Oil (-0.74%).

Commodity	Sectors	06-22	06-23	Change
Ferrosilicon	Steel	5,904.00	6,224.00	5.42%
Methanol	Energy	1,738.00	1,754.00	0.92%
Aluminum	Non-ferrous metals	13,600.00	13,675.00	0.55%
LLDPE	Rubber & plastics	6,785.00	6,815.00	0.44%
Rapeseed meal	Agricultural & sideline products	2,339.00	2,348.00	0.38%
LPG	Energy	3,528.00	3,539.00	0.31%
Asphalt	Building materials	2,622.00	2,630.00	0.31%
Gold	Non-ferrous metals	396.32	397.46	0.29%
Coking coal	Energy	1,180.00	1,182.50	0.21%
Copper	Non-ferrous metals	47,540.00	47,640.00	0.21%
Egg	Agricultural & sideline products	3,892.00	3,898.00	0.15%
Rapeseed oil OI	Agricultural & sideline products	7,490.00	7,500.00	0.13%
white sugar	Agricultural & sideline products	5,109.00	5,115.00	0.12%
Soybean meal	Agricultural & sideline products	2,828.00	2,831.00	0.11%
Silver	Non-ferrous metals	4,344.00	4,346.00	0.05%
PP	Rubber & plastics	7,460.00	7,463.00	0.04%
Stainless steel plate	Steel	13,210.00	13,210.00	0.00%
Zinc ingot	Non-ferrous metals	16,910.00	16,910.00	0.00%
Rapeseed	Agricultural & sideline products	4,706.00	4,705.00	-0.02%
Silicomanganese	Steel	6,654.00	6,652.00	-0.03%
Glass	Building materials	1,454.00	1,453.00	-0.07%
Ethylene glycol	Chemical	3,706.00	3,703.00	-0.08%
Wire Rod	Steel	3,940.00	3,933.00	-0.18%
Wood pulp	Building materials	4,410.00	4,402.00	-0.18%
Natural rubber	Rubber & plastics	10,400.00	10,375.00	-0.24%
Thermal Coal	Energy	544.80	543.40	-0.26%
Soybean Oil	Agricultural & sideline products	5,790.00	5,774.00	-0.28%
Lead ingot	Non-ferrous metals	14,545.00	14,500.00	-0.31%
Coke	Energy	1,956.50	1,949.50	-0.36%
PTA	Textile	3,726.00	3,712.00	-0.38%
Urea	Chemical	1,521.00	1,515.00	-0.39%
PVC	Rubber & plastics	6,190.00	6,165.00	-0.40%
Styrene	Chemical	5,786.00	5,761.00	-0.43%
Iron ore	Steel	759.50	755.50	-0.53%
Rebar	Steel	3,636.00	3,614.00	-0.61%
Cotton yarn	Textile	19,240.00	19,110.00	-0.68%
Hot rolled coil	Steel	3,643.00	3,617.00	-0.71%
Cotton Lint	Textile	11,805.00	11,720.00	-0.72%
Palm Oil	Agricultural & sideline products	5,156.00	5,118.00	-0.74%
Corn	Agricultural & sideline products	2,109.00	2,093.00	-0.76%
No.1 Soybean	Agricultural & sideline products	4,797.00	4,754.00	-0.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days