China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 10 fell and 2 remained unchanged on 19/06/2020. The largest rises were Stainless steel plate (2.87%),Ethylene glycol (1.81%),Egg (1.76%), while the largest falls were PVC (-0.88%),Corn (-0.80%),LLDPE (-0.58%).

Commodity	Sectors	06-18	06-19	Change
Stainless steel plate	Steel	12,735.00	13,100.00	2.87%
Ethylene glycol	Chemical	3,650.00	3,716.00	1.81%
Egg	Agricultural & sideline products	3,804.00	3,871.00	1.76%
LPG	Energy	3,473.00	3,531.00	1.67%
Methanol	Energy	1,708.00	1,733.00	1.46%
Soybean Oil	Agricultural & sideline products	5,668.00	5,750.00	1.45%
Palm Oil	Agricultural & sideline products	5,018.00	5,090.00	1.43%
Hot rolled coil	Steel	3,595.00	3,646.00	1.42%
Zinc ingot	Non-ferrous metals	16,650.00	16,820.00	1.02%
Styrene	Chemical	5,781.00	5,836.00	0.95%
Copper	Non-ferrous metals	46,760.00	47,190.00	0.92%
Natural rubber	Rubber & plastics	10,290.00	10,380.00	0.87%
Coke	Energy	1,947.50	1,962.50	0.77%
Rebar	Steel	3,604.00	3,629.00	0.69%
PTA	Textile	3,702.00	3,726.00	0.65%
Ferrosilicon	Steel	5,990.00	6,026.00	0.60%
Rapeseed oil OI	Agricultural & sideline products	7,445.00	7,485.00	0.54%
No.1 Soybean	Agricultural & sideline products	4,839.00	4,863.00	0.50%
Iron ore	Steel	767.00	770.50	0.46%
Asphalt	Building materials	2,606.00	2,614.00	0.31%
Cotton Lint	Textile	11,865.00	11,900.00	0.29%
Cotton yarn	Textile	19,240.00	19,280.00	0.21%
Lead ingot	Non-ferrous metals	14,425.00	14,450.00	0.17%
Wood pulp	Building materials	4,396.00	4,402.00	0.14%
Urea	Chemical	1,524.00	1,526.00	0.13%
Coking coal	Energy	1,186.50	1,188.00	0.13%
Rapeseed	Agricultural & sideline products	4,698.00	4,702.00	0.09%
Thermal Coal	Energy	545.20	545.60	0.07%
white sugar	Agricultural & sideline products	5,091.00	5,093.00	0.04%
Glass	Building materials	1,449.00	1,449.00	0.00%
Wire Rod	Steel	3,940.00	3,940.00	0.00%
Gold	Non-ferrous metals	392.28	392.26	-0.01%
Silicomanganese	Steel	6,778.00	6,770.00	-0.12%
Aluminum	Non-ferrous metals	13,570.00	13,550.00	-0.15%
Soybean meal	Agricultural & sideline products	2,813.00	2,808.00	-0.18%
Rapeseed meal	Agricultural & sideline products	2,329.00	2,322.00	-0.30%
Silver	Non-ferrous metals	4,264.00	4,249.00	-0.35%
PP	Rubber & plastics	7,503.00	7,462.00	-0.55%
LLDPE	Rubber & plastics	6,860.00	6,820.00	-0.58%
Corn	Agricultural & sideline products	2,135.00	2,118.00	-0.80%
PVC	Rubber & plastics	6,280.00	6,225.00	-0.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days