China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 23 fell and 4 remained unchanged on 11/06/2020. The largest rises were Egg (32.90%),Silicomanganese (1.77%),Copper (1.33%), while the largest falls were LPG (-3.26%),Asphalt (-1.68%),Coking coal (-1.00%).

Commodity	Sectors	06-10	06-11	Change
Egg	Agricultural & sideline products	2,954.00	3,926.00	32.90%
Silicomanganese	Steel	6,444.00	6,558.00	1.77%
Copper	Non-ferrous metals	46,600.00	47,220.00	1.33%
Thermal Coal	Energy	544.60	549.20	0.84%
Zinc ingot	Non-ferrous metals	16,440.00	16,560.00	0.73%
Corn	Agricultural & sideline products	2,077.00	2,092.00	0.72%
No.1 Soybean	Agricultural & sideline products	4,662.00	4,695.00	0.71%
Glass	Building materials	1,425.00	1,435.00	0.70%
Silver	Non-ferrous metals	4,329.00	4,354.00	0.58%
Aluminum	Non-ferrous metals	13,620.00	13,675.00	0.40%
Rapeseed oil OI	Agricultural & sideline products	7,232.00	7,257.00	0.35%
Gold	Non-ferrous metals	390.34	391.58	0.32%
Coke	Energy	1,957.50	1,961.50	0.20%
Hot rolled coil	Steel	3,532.00	3,539.00	0.20%
Natural rubber	Rubber & plastics	10,590.00	10,590.00	0.00%
Rapeseed	Agricultural & sideline products	4,815.00	4,815.00	0.00%
Wire Rod	Steel	3,976.00	3,976.00	0.00%
Soybean meal	Agricultural & sideline products	2,810.00	2,810.00	0.00%
Iron ore	Steel	763.50	762.50	-0.13%
LLDPE	Rubber & plastics	6,675.00	6,660.00	-0.22%
Rebar	Steel	3,602.00	3,593.00	-0.25%
Cotton yarn	Textile	19,555.00	19,500.00	-0.28%
Stainless steel plate	Steel	12,885.00	12,840.00	-0.35%
Ethylene glycol	Chemical	3,720.00	3,704.00	-0.43%
white sugar	Agricultural & sideline products	5,110.00	5,087.00	-0.45%
Methanol	Energy	1,746.00	1,738.00	-0.46%
Styrene	Chemical	5,849.00	5,822.00	-0.46%
Cotton Lint	Textile	12,035.00	11,975.00	-0.50%
Rapeseed meal	Agricultural & sideline products	2,362.00	2,350.00	-0.51%
PTA	Textile	3,732.00	3,712.00	-0.54%
Wood pulp	Building materials	4,452.00	4,428.00	-0.54%
Lead ingot	Non-ferrous metals	14,395.00	14,310.00	-0.59%
Urea	Chemical	1,537.00	1,527.00	-0.65%
Ferrosilicon	Steel	5,872.00	5,830.00	-0.72%
Soybean Oil	Agricultural & sideline products	5,732.00	5,686.00	-0.80%
Palm Oil	Agricultural & sideline products	5,028.00	4,986.00	-0.84%
PVC	Rubber & plastics	6,345.00	6,290.00	-0.87%
PP	Rubber & plastics	7,410.00	7,345.00	-0.88%
Coking coal	Energy	1,194.50	1,182.50	-1.00%
Asphalt	Building materials	2,614.00	2,570.00	-1.68%
LPG	Energy	3,556.00	3,440.00	-3.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days