China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 20 fell and 3 remained unchanged on 10/06/2020. The largest rises were No.1 Soybean (2.21%),Palm Oil (1.58%),Gold (1.17%), while the largest falls were Egg (-1.43%),Zinc ingot (-0.96%),Silicomanganese (-0.92%).

Commodity	Sectors	06-09	06-10	Change
No.1 Soybean	Agricultural & sideline products	4,561.00	4,662.00	2.21%
Palm Oil	Agricultural & sideline products	4,950.00	5,028.00	1.58%
Gold	Non-ferrous metals	385.84	390.34	1.17%
LLDPE	Rubber & plastics	6,605.00	6,675.00	1.06%
Copper	Non-ferrous metals	46,130.00	46,600.00	1.02%
PVC	Rubber & plastics	6,290.00	6,345.00	0.87%
Silver	Non-ferrous metals	4,293.00	4,329.00	0.84%
Thermal Coal	Energy	540.40	544.60	0.78%
Coke	Energy	1,943.50	1,957.50	0.72%
Aluminum	Non-ferrous metals	13,545.00	13,620.00	0.55%
PP	Rubber & plastics	7,372.00	7,410.00	0.52%
Rapeseed oil OI	Agricultural & sideline products	7,198.00	7,232.00	0.47%
Coking coal	Energy	1,189.00	1,194.50	0.46%
Corn	Agricultural & sideline products	2,070.00	2,077.00	0.34%
Soybean Oil	Agricultural & sideline products	5,714.00	5,732.00	0.32%
Glass	Building materials	1,422.00	1,425.00	0.21%
Lead ingot	Non-ferrous metals	14,365.00	14,395.00	0.21%
Hot rolled coil	Steel	3,530.00	3,532.00	0.06%
Cotton Lint	Textile	12,035.00	12,035.00	0.00%
Rapeseed	Agricultural & sideline products	4,815.00	4,815.00	0.00%
Wire Rod	Steel	3,976.00	3,976.00	0.00%
Rebar	Steel	3,603.00	3,602.00	-0.03%
Cotton yarn	Textile	19,570.00	19,555.00	-0.08%
Soybean meal	Agricultural & sideline products	2,813.00	2,810.00	-0.11%
Ethylene glycol	Chemical	3,724.00	3,720.00	-0.11%
Wood pulp	Building materials	4,462.00	4,452.00	-0.22%
Asphalt	Building materials	2,620.00	2,614.00	-0.23%
Urea	Chemical	1,541.00	1,537.00	-0.26%
Natural rubber	Rubber & plastics	10,620.00	10,590.00	-0.28%
Methanol	Energy	1,751.00	1,746.00	-0.29%
Styrene	Chemical	5,869.00	5,849.00	-0.34%
LPG	Energy	3,569.00	3,556.00	-0.36%
PTA	Textile	3,748.00	3,732.00	-0.43%
white sugar	Agricultural & sideline products	5,134.00	5,110.00	-0.47%
Ferrosilicon	Steel	5,900.00	5,872.00	-0.47%
Rapeseed meal	Agricultural & sideline products	2,380.00	2,362.00	-0.76%
Stainless steel plate	Steel	12,990.00	12,885.00	-0.81%
Iron ore	Steel	770.50	763.50	-0.91%
Silicomanganese	Steel	6,504.00	6,444.00	-0.92%
Zinc ingot	Non-ferrous metals	16,600.00	16,440.00	-0.96%
Egg	Agricultural & sideline products	2,997.00	2,954.00	-1.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days