China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 22 fell and 1 remained unchanged on 09/06/2020. The largest rises were No.1 Soybean (2.36%),Aluminum (1.57%),Palm Oil (1.52%), while the largest falls were Silicomanganese (-2.28%),Egg (-1.77%),Urea (-1.53%).

Commodity	Sectors	06-08	06-09	Change
No.1 Soybean	Agricultural & sideline products	4,456.00	4,561.00	2.36%
Aluminum	Non-ferrous metals	13,335.00	13,545.00	1.57%
Palm Oil	Agricultural & sideline products	4,876.00	4,950.00	1.52%
Rapeseed oil OI	Agricultural & sideline products	7,119.00	7,198.00	1.11%
Copper	Non-ferrous metals	45,710.00	46,130.00	0.92%
Silver	Non-ferrous metals	4,259.00	4,293.00	0.80%
Soybean Oil	Agricultural & sideline products	5,670.00	5,714.00	0.78%
Coking coal	Energy	1,181.50	1,189.00	0.63%
Zinc ingot	Non-ferrous metals	16,530.00	16,600.00	0.42%
Gold	Non-ferrous metals	384.32	385.84	0.40%
Corn	Agricultural & sideline products	2,062.00	2,070.00	0.39%
PP	Rubber & plastics	7,350.00	7,372.00	0.30%
PVC	Rubber & plastics	6,280.00	6,290.00	0.16%
Thermal Coal	Energy	539.60	540.40	0.15%
Cotton Lint	Textile	12,025.00	12,035.00	0.08%
Wood pulp	Building materials	4,460.00	4,462.00	0.04%
Stainless steel plate	Steel	12,985.00	12,990.00	0.04%
Lead ingot	Non-ferrous metals	14,360.00	14,365.00	0.03%
Wire Rod	Steel	3,976.00	3,976.00	0.00%
Cotton yarn	Textile	19,585.00	19,570.00	-0.08%
LPG	Energy	3,572.00	3,569.00	-0.08%
Natural rubber	Rubber & plastics	10,630.00	10,620.00	-0.09%
white sugar	Agricultural & sideline products	5,140.00	5,134.00	-0.12%
Rapeseed meal	Agricultural & sideline products	2,383.00	2,380.00	-0.13%
Ferrosilicon	Steel	5,912.00	5,900.00	-0.20%
LLDPE	Rubber & plastics	6,625.00	6,605.00	-0.30%
Hot rolled coil	Steel	3,545.00	3,530.00	-0.42%
PTA	Textile	3,764.00	3,748.00	-0.43%
Soybean meal	Agricultural & sideline products	2,827.00	2,813.00	-0.50%
Styrene	Chemical	5,906.00	5,869.00	-0.63%
Rebar	Steel	3,628.00	3,603.00	-0.69%
Glass	Building materials	1,434.00	1,422.00	-0.84%
Methanol	Energy	1,766.00	1,751.00	-0.85%
Iron ore	Steel	777.50	770.50	-0.90%
Coke	Energy	1,964.50	1,943.50	-1.07%
Ethylene glycol	Chemical	3,767.00	3,724.00	-1.14%
Asphalt	Building materials	2,652.00	2,620.00	-1.21%
Rapeseed	Agricultural & sideline products	4,888.00	4,815.00	-1.49%
Urea	Chemical	1,565.00	1,541.00	-1.53%
Egg	Agricultural & sideline products	3,051.00	2,997.00	-1.77%
Silicomanganese	Steel	6,656.00	6,504.00	-2.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days