China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 14 fell and 0 remained unchanged on 15/06/2020. The largest rises were Rapeseed (2.89%),Wire Rod (1.84%),LLDPE (1.82%), while the largest falls were Egg (-2.27%),Silver (-1.50%),Natural rubber (-0.77%).

Commodity	Sectors	06-12	06-15	Change
Rapeseed	Agricultural & sideline products	4,569.00	4,701.00	2.89%
Wire Rod	Steel	3,869.00	3,940.00	1.84%
LLDPE	Rubber & plastics	6,580.00	6,700.00	1.82%
Iron ore	Steel	762.50	773.00	1.38%
Silicomanganese	Steel	6,704.00	6,792.00	1.31%
PVC	Rubber & plastics	6,230.00	6,310.00	1.28%
Rapeseed oil OI	Agricultural & sideline products	7,280.00	7,371.00	1.25%
No.1 Soybean	Agricultural & sideline products	4,700.00	4,751.00	1.09%
Corn	Agricultural & sideline products	2,093.00	2,113.00	0.96%
PP	Rubber & plastics	7,273.00	7,336.00	0.87%
LPG	Energy	3,338.00	3,365.00	0.81%
white sugar	Agricultural & sideline products	5,039.00	5,069.00	0.60%
Palm Oil	Agricultural & sideline products	4,902.00	4,922.00	0.41%
Styrene	Chemical	5,679.00	5,699.00	0.35%
Asphalt	Building materials	2,506.00	2,514.00	0.32%
Hot rolled coil	Steel	3,550.00	3,561.00	0.31%
Coke	Energy	1,945.00	1,951.00	0.31%
Aluminum	Non-ferrous metals	13,570.00	13,610.00	0.29%
Glass	Building materials	1,451.00	1,455.00	0.28%
Ethylene glycol	Chemical	3,627.00	3,634.00	0.19%
Ferrosilicon	Steel	5,838.00	5,846.00	0.14%
Rebar	Steel	3,597.00	3,601.00	0.11%
Copper	Non-ferrous metals	46,690.00	46,730.00	0.09%
Soybean Oil	Agricultural & sideline products	5,634.00	5,638.00	0.07%
Urea	Chemical	1,523.00	1,524.00	0.07%
Soybean meal	Agricultural & sideline products	2,821.00	2,822.00	0.04%
Gold	Non-ferrous metals	393.78	393.86	0.02%
Lead ingot	Non-ferrous metals	14,145.00	14,135.00	-0.07%
Methanol	Energy	1,705.00	1,703.00	-0.12%
Zinc ingot	Non-ferrous metals	16,375.00	16,345.00	-0.18%
Cotton yarn	Textile	19,355.00	19,315.00	-0.21%
PTA	Textile	3,660.00	3,652.00	-0.22%
Rapeseed meal	Agricultural & sideline products	2,345.00	2,339.00	-0.26%
Cotton Lint	Textile	11,870.00	11,835.00	-0.29%
Stainless steel plate	Steel	12,750.00	12,710.00	-0.31%
Thermal Coal	Energy	545.20	542.80	-0.44%
Coking coal	Energy	1,182.00	1,175.50	-0.55%
Wood pulp	Building materials	4,400.00	4,374.00	-0.59%
Natural rubber	Rubber & plastics	10,385.00	10,305.00	-0.77%
Silver	Non-ferrous metals	4,324.00	4,259.00	-1.50%
Egg	Agricultural & sideline products	3,837.00	3,750.00	-2.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days