China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 30 fell and 1 remained unchanged on 12/06/2020. The largest rises were Silicomanganese (2.23%),Glass (1.11%),Gold (0.56%), while the largest falls were Rapeseed (-5.11%),LPG (-2.97%),Wire Rod (-2.69%).

Commodity	Sectors	06-11	06-12	Change
Silicomanganese	Steel	6,558.00	6,704.00	2.23%
Glass	Building materials	1,435.00	1,451.00	1.11%
Gold	Non-ferrous metals	391.58	393.78	0.56%
Soybean meal	Agricultural & sideline products	2,810.00	2,821.00	0.39%
Rapeseed oil OI	Agricultural & sideline products	7,257.00	7,280.00	0.32%
Hot rolled coil	Steel	3,539.00	3,550.00	0.31%
Ferrosilicon	Steel	5,830.00	5,838.00	0.14%
Rebar	Steel	3,593.00	3,597.00	0.11%
No.1 Soybean	Agricultural & sideline products	4,695.00	4,700.00	0.11%
Corn	Agricultural & sideline products	2,092.00	2,093.00	0.05%
Iron ore	Steel	762.50	762.50	0.00%
Coking coal	Energy	1,182.50	1,182.00	-0.04%
Rapeseed meal	Agricultural & sideline products	2,350.00	2,345.00	-0.21%
Urea	Chemical	1,527.00	1,523.00	-0.26%
Wood pulp	Building materials	4,428.00	4,400.00	-0.63%
Silver	Non-ferrous metals	4,354.00	4,324.00	-0.69%
Stainless steel plate	Steel	12,840.00	12,750.00	-0.70%
Thermal Coal	Energy	549.20	545.20	-0.73%
Cotton yarn	Textile	19,500.00	19,355.00	-0.74%
Aluminum	Non-ferrous metals	13,675.00	13,570.00	-0.77%
Coke	Energy	1,961.50	1,945.00	-0.84%
Cotton Lint	Textile	11,975.00	11,870.00	-0.88%
Soybean Oil	Agricultural & sideline products	5,686.00	5,634.00	-0.91%
white sugar	Agricultural & sideline products	5,087.00	5,039.00	-0.94%
PVC	Rubber & plastics	6,290.00	6,230.00	-0.95%
PP	Rubber & plastics	7,345.00	7,273.00	-0.98%
Zinc ingot	Non-ferrous metals	16,560.00	16,375.00	-1.12%
Copper	Non-ferrous metals	47,220.00	46,690.00	-1.12%
Lead ingot	Non-ferrous metals	14,310.00	14,145.00	-1.15%
LLDPE	Rubber & plastics	6,660.00	6,580.00	-1.20%
PTA	Textile	3,712.00	3,660.00	-1.40%
Palm Oil	Agricultural & sideline products	4,986.00	4,902.00	-1.68%
Methanol	Energy	1,738.00	1,705.00	-1.90%
Natural rubber	Rubber & plastics	10,590.00	10,385.00	-1.94%
Ethylene glycol	Chemical	3,704.00	3,627.00	-2.08%
Egg	Agricultural & sideline products	3,926.00	3,837.00	-2.27%
Styrene	Chemical	5,822.00	5,679.00	-2.46%
Asphalt	Building materials	2,570.00	2,506.00	-2.49%
Wire Rod	Steel	3,976.00	3,869.00	-2.69%
LPG	Energy	3,440.00	3,338.00	-2.97%
Rapeseed	Agricultural & sideline products	4,815.00	4,569.00	-5.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days