China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 10 fell and 4 remained unchanged on 17/06/2020. The largest rises were Asphalt (1.87%),Ferrosilicon (1.73%),Palm Oil (1.46%), while the largest falls were Egg (-1.30%),Aluminum (-1.16%),Rapeseed (-0.87%).

Commodity	Sectors	06-16	06-17	Change
Asphalt	Building materials	2,566.00	2,614.00	1.87%
Ferrosilicon	Steel	5,886.00	5,988.00	1.73%
Palm Oil	Agricultural & sideline products	4,940.00	5,012.00	1.46%
LPG	Energy	3,432.00	3,479.00	1.37%
Silver	Non-ferrous metals	4,201.00	4,248.00	1.12%
Styrene	Chemical	5,735.00	5,798.00	1.10%
Lead ingot	Non-ferrous metals	14,160.00	14,305.00	1.02%
LLDPE	Rubber & plastics	6,760.00	6,825.00	0.96%
PTA	Textile	3,680.00	3,712.00	0.87%
PP	Rubber & plastics	7,414.00	7,469.00	0.74%
Zinc ingot	Non-ferrous metals	16,420.00	16,505.00	0.52%
Soybean Oil	Agricultural & sideline products	5,628.00	5,650.00	0.39%
Wood pulp	Building materials	4,392.00	4,408.00	0.36%
white sugar	Agricultural & sideline products	5,064.00	5,082.00	0.36%
Cotton Lint	Textile	11,795.00	11,830.00	0.30%
Methanol	Energy	1,706.00	1,711.00	0.29%
No.1 Soybean	Agricultural & sideline products	4,785.00	4,799.00	0.29%
Cotton yarn	Textile	19,135.00	19,190.00	0.29%
Gold	Non-ferrous metals	391.12	392.24	0.29%
Stainless steel plate	Steel	12,695.00	12,730.00	0.28%
Hot rolled coil	Steel	3,554.00	3,563.00	0.25%
Corn	Agricultural & sideline products	2,115.00	2,118.00	0.14%
Natural rubber	Rubber & plastics	10,300.00	10,310.00	0.10%
Rebar	Steel	3,592.00	3,594.00	0.06%
Rapeseed oil OI	Agricultural & sideline products	7,392.00	7,395.00	0.04%
Thermal Coal	Energy	540.00	540.20	0.04%
Copper	Non-ferrous metals	46,770.00	46,780.00	0.02%
Ethylene glycol	Chemical	3,646.00	3,646.00	0.00%
Urea	Chemical	1,532.00	1,532.00	0.00%
Coking coal	Energy	1,177.50	1,177.50	0.00%
Wire Rod	Steel	3,940.00	3,940.00	0.00%
PVC	Rubber & plastics	6,325.00	6,315.00	-0.16%
Coke	Energy	1,943.50	1,939.50	-0.21%
Silicomanganese	Steel	6,824.00	6,806.00	-0.26%
Soybean meal	Agricultural & sideline products	2,825.00	2,815.00	-0.35%
Iron ore	Steel	776.00	773.00	-0.39%
Rapeseed meal	Agricultural & sideline products	2,332.00	2,317.00	-0.64%
Glass	Building materials	1,453.00	1,443.00	-0.69%
Rapeseed	Agricultural & sideline products	4,707.00	4,666.00	-0.87%
Aluminum	Non-ferrous metals	13,770.00	13,610.00	-1.16%
Egg	Agricultural & sideline products	3,762.00	3,713.00	-1.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days