China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/06/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 2 remained unchanged on 22/06/2020. The largest rises were Silver (2.24%),Palm Oil (1.30%),Gold (1.04%), while the largest falls were Ferrosilicon (-2.02%),Silicomanganese (-1.71%),Iron ore (-1.43%).

Commodity	Sectors	06-19	06-22	Change
Silver	Non-ferrous metals	4,249.00	4,344.00	2.24%
Palm Oil	Agricultural & sideline products	5,090.00	5,156.00	1.30%
Gold	Non-ferrous metals	392.26	396.32	1.04%
Stainless steel plate	Steel	13,100.00	13,210.00	0.84%
Copper	Non-ferrous metals	47,190.00	47,540.00	0.74%
Rapeseed meal	Agricultural & sideline products	2,322.00	2,339.00	0.73%
Soybean meal	Agricultural & sideline products	2,808.00	2,828.00	0.71%
Soybean Oil	Agricultural & sideline products	5,750.00	5,790.00	0.70%
Lead ingot	Non-ferrous metals	14,450.00	14,545.00	0.66%
Egg	Agricultural & sideline products	3,871.00	3,892.00	0.54%
Zinc ingot	Non-ferrous metals	16,820.00	16,910.00	0.54%
Aluminum	Non-ferrous metals	13,550.00	13,600.00	0.37%
Glass	Building materials	1,449.00	1,454.00	0.35%
white sugar	Agricultural & sideline products	5,093.00	5,109.00	0.31%
Asphalt	Building materials	2,614.00	2,622.00	0.31%
Methanol	Energy	1,733.00	1,738.00	0.29%
Rebar	Steel	3,629.00	3,636.00	0.19%
Natural rubber	Rubber & plastics	10,380.00	10,400.00	0.19%
Wood pulp	Building materials	4,402.00	4,410.00	0.18%
Rapeseed	Agricultural & sideline products	4,702.00	4,706.00	0.09%
Rapeseed oil OI	Agricultural & sideline products	7,485.00	7,490.00	0.07%
PTA	Textile	3,726.00	3,726.00	0.00%
Wire Rod	Steel	3,940.00	3,940.00	0.00%
PP	Rubber & plastics	7,462.00	7,460.00	-0.03%
Hot rolled coil	Steel	3,646.00	3,643.00	-0.08%
LPG	Energy	3,531.00	3,528.00	-0.08%
Thermal Coal	Energy	545.60	544.80	-0.15%
Cotton yarn	Textile	19,280.00	19,240.00	-0.21%
Ethylene glycol	Chemical	3,716.00	3,706.00	-0.27%
Coke	Energy	1,962.50	1,956.50	-0.31%
Urea	Chemical	1,526.00	1,521.00	-0.33%
Corn	Agricultural & sideline products	2,118.00	2,109.00	-0.42%
LLDPE	Rubber & plastics	6,820.00	6,785.00	-0.51%
PVC	Rubber & plastics	6,225.00	6,190.00	-0.56%
Coking coal	Energy	1,188.00	1,180.00	-0.67%
Cotton Lint	Textile	11,900.00	11,805.00	-0.80%
Styrene	Chemical	5,836.00	5,786.00	-0.86%
No.1 Soybean	Agricultural & sideline products	4,863.00	4,797.00	-1.36%
Iron ore	Steel	770.50	759.50	-1.43%
Silicomanganese	Steel	6,770.00	6,654.00	-1.71%
Ferrosilicon	Steel	6,026.00	5,904.00	-2.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days